iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 64.93
+0.00%
$ -- $ 698,298
May 3, 12 PM $ 64.96
+0.04%
$ -- $ 697,944
May 3, 11 AM $ 64.98
+0.01%
$ -- $ 697,958
May 3, 10 AM $ 64.98
+0.02%
$ -- $ 697,385
May 3, 9 AM $ 64.94
-0.17%
$ -- $ 696,275
May 3, 8 AM $ 64.95
-0.03%
$ -- $ 696,891
May 3, 7 AM $ 64.97
+0.00%
$ -- $ 696,987
May 3, 6 AM $ 64.97
-0.03%
$ -- $ 695,667
May 3, 5 AM $ 64.99
+0.07%
$ -- $ 695,452
May 3, 4 AM $ 64.96
+0.04%
$ -- $ 696,025
May 3, 3 AM $ 64.97
+0.01%
$ -- $ 697,869
May 3, 2 AM $ 64.96
+0.04%
$ -- $ 696,845
May 3, 1 AM $ 64.91
-0.07%
$ -- $ 695,702
May 3, 12 AM $ 64.95
-0.05%
$ -- $ 695,105
May 2, 11 PM $ 64.98
+0.01%
$ -- $ 695,251
May 2, 10 PM $ 65.01
+0.04%
$ -- $ 694,942
May 2, 9 PM $ 64.98
-0.10%
$ -- $ 695,375
May 2, 8 PM $ 65.05
+0.13%
$ -- $ 695,299
May 2, 7 PM $ 65.01
+0.02%
$ -- $ 697,041
May 2, 6 PM $ 64.96
-0.05%
$ -- $ 697,771
May 2, 5 PM $ 64.99
-0.02%
$ -- $ 697,452
May 2, 4 PM $ 64.98
-0.02%
$ -- $ 696,636
May 2, 3 PM $ 64.96
-0.05%
$ -- $ 697,696
May 2, 2 PM $ 64.97
-0.02%
$ -- $ 698,933
May 2, 1 PM $ 65
+0.03%
$ -- $ 698,525
May 2, 12 PM $ 64.94
-0.08%
$ -- $ 698,614
May 2, 11 AM $ 64.96
-0.05%
$ -- $ 697,267
May 2, 10 AM $ 64.97
+0.05%
$ -- $ 696,471
May 2, 9 AM $ 64.94
-0.05%
$ -- $ 697,662
May 2, 8 AM $ 64.97
-0.04%
$ -- $ 698,946
May 2, 7 AM $ 64.94
-0.05%
$ -- $ 700,077
May 2, 6 AM $ 64.98
-0.04%
$ -- $ 699,762
May 2, 5 AM $ 64.95
+0.00%
$ -- $ 701,492
May 2, 4 AM $ 64.95
-0.09%
$ -- $ 702,103
May 2, 3 AM $ 65.01
+0.06%
$ -- $ 702,522
May 2, 2 AM $ 64.97
-0.02%
$ -- $ 702,909
May 2, 1 AM $ 65
+0.02%
$ -- $ 703,118
May 2, 12 AM $ 64.99
+0.06%
$ -- $ 702,137
May 1, 11 PM $ 64.94
-0.03%
$ -- $ 701,740
May 1, 10 PM $ 64.96
-0.01%
$ -- $ 700,212
May 1, 9 PM $ 64.97
+0.12%
$ -- $ 699,665
May 1, 8 PM $ 64.89
-0.16%
$ -- $ 699,487
May 1, 7 PM $ 65
+0.05%
$ -- $ 699,293
May 1, 6 PM $ 64.96
-0.07%
$ -- $ 699,025
May 1, 5 PM $ 65.01
+0.05%
$ -- $ 698,888
May 1, 4 PM $ 64.98
-0.05%
$ -- $ 698,699
May 1, 3 PM $ 64.97
-0.04%
$ -- $ 697,316
May 1, 2 PM $ 65
+0.20%
$ -- $ 696,412
May 1, 1 PM $ 64.84
+0.27%
$ -- $ 696,163
May 1, 12 PM $ 64.45
-0.14%
$ -- $ 695,291