iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 65.87
+0.52%
$ -- $ 770,325
May 5, 1 PM $ 65.52
+0.64%
$ -- $ 768,150
May 5, 12 PM $ 65.11
+0.28%
$ -- $ 769,417
May 5, 11 AM $ 64.87
+0.00%
$ -- $ 769,498
May 5, 10 AM $ 64.89
+0.14%
$ -- $ 768,601
May 5, 9 AM $ 64.8
-0.18%
$ -- $ 768,094
May 5, 8 AM $ 64.91
+0.20%
$ -- $ 770,173
May 5, 7 AM $ 64.78
+0.42%
$ -- $ 768,592
May 5, 6 AM $ 64.84
+0.35%
$ -- $ 771,222
May 5, 5 AM $ 64.7
-0.26%
$ -- $ 772,263
May 5, 4 AM $ 64.62
+0.07%
$ -- $ 773,294
May 5, 3 AM $ 64.58
-0.45%
$ -- $ 772,943
May 5, 2 AM $ 64.68
+0.16%
$ -- $ 771,469
May 5, 1 AM $ 64.57
-0.53%
$ -- $ 771,216
May 5, 12 AM $ 64.86
+0.48%
$ -- $ 770,824
May 4, 11 PM $ 64.59
-0.33%
$ -- $ 767,930
May 4, 10 PM $ 64.53
+0.08%
$ -- $ 767,922
May 4, 9 PM $ 64.73
-0.02%
$ -- $ 767,632
May 4, 8 PM $ 64.86
+0.50%
$ -- $ 766,481
May 4, 7 PM $ 64.66
-0.20%
$ -- $ 767,332
May 4, 6 PM $ 64.71
+0.23%
$ -- $ 767,346
May 4, 5 PM $ 64.74
+0.38%
$ -- $ 767,898
May 4, 4 PM $ 64.54
-0.87%
$ -- $ 768,691
May 4, 3 PM $ 65.15
-0.47%
$ -- $ 768,973
May 4, 2 PM $ 65.54
+0.86%
$ -- $ 767,238
May 4, 1 PM $ 64.99
+0.08%
$ -- $ 767,686
May 4, 12 PM $ 64.95
+0.02%
$ -- $ 766,910
May 4, 11 AM $ 64.98
+0.08%
$ -- $ 766,419
May 4, 10 AM $ 64.95
-0.71%
$ -- $ 766,600
May 4, 9 AM $ 65.42
-0.16%
$ -- $ 766,443
May 4, 8 AM $ 65.52
+0.37%
$ -- $ 696,998
May 4, 7 AM $ 65.34
-0.23%
$ -- $ 697,171
May 4, 6 AM $ 65.5
+0.40%
$ -- $ 698,505
May 4, 5 AM $ 65.06
+0.13%
$ -- $ 697,709
May 4, 4 AM $ 64.98
-0.01%
$ -- $ 696,523
May 4, 3 AM $ 64.96
-0.02%
$ -- $ 694,549
May 4, 2 AM $ 64.97
+0.03%
$ -- $ 694,965
May 4, 1 AM $ 64.96
+0.09%
$ -- $ 695,859
May 4, 12 AM $ 64.89
-0.02%
$ -- $ 696,182
May 3, 11 PM $ 64.91
-0.15%
$ -- $ 698,089
May 3, 10 PM $ 64.94
-0.02%
$ -- $ 698,910
May 3, 9 PM $ 64.91
-0.03%
$ -- $ 700,301
May 3, 8 PM $ 64.93
-0.03%
$ -- $ 700,523
May 3, 7 PM $ 64.92
-0.10%
$ -- $ 698,854
May 3, 6 PM $ 64.95
-0.03%
$ -- $ 699,596
May 3, 5 PM $ 64.95
-0.01%
$ -- $ 699,501
May 3, 4 PM $ 64.99
+0.05%
$ -- $ 699,727
May 3, 3 PM $ 64.91
-0.15%
$ -- $ 697,953
May 3, 2 PM $ 64.98
+0.09%
$ -- $ 697,676
May 3, 1 PM $ 64.93
+0.00%
$ -- $ 698,298