iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 66.27
+0.33%
$ -- $ 1.04 million
Jun 11, 12 PM $ 66.05
+0.19%
$ -- $ 1.05 million
Jun 11, 11 AM $ 65.93
+0.09%
$ -- $ 1.05 million
Jun 11, 10 AM $ 65.87
+0.04%
$ -- $ 1.05 million
Jun 11, 9 AM $ 65.9
+0.26%
$ -- $ 1.05 million
Jun 11, 8 AM $ 65.73
+0.18%
$ -- $ 1.05 million
Jun 11, 7 AM $ 65.61
+0.09%
$ -- $ 1.05 million
Jun 11, 6 AM $ 65.6
+0.08%
$ -- $ 1.05 million
Jun 11, 5 AM $ 65.55
-0.08%
$ -- $ 1.05 million
Jun 11, 4 AM $ 65.56
-0.04%
$ -- $ 1.04 million
Jun 11, 3 AM $ 65.59
-0.01%
$ -- $ 1.04 million
Jun 11, 2 AM $ 65.6
-0.32%
$ -- $ 1.04 million
Jun 11, 1 AM $ 65.81
+0.43%
$ -- $ 1.03 million
Jun 11, 12 AM $ 65.52
+0.07%
$ -- $ 1.04 million
Jun 10, 11 PM $ 65.48
-0.05%
$ -- $ 1.04 million
Jun 10, 10 PM $ 65.48
-0.05%
$ -- $ 1.04 million
Jun 10, 9 PM $ 65.51
-0.01%
$ -- $ 1.04 million
Jun 10, 8 PM $ 65.52
-0.35%
$ -- $ 1.04 million
Jun 10, 7 PM $ 65.77
+0.04%
$ -- $ 1.04 million
Jun 10, 6 PM $ 65.69
-0.16%
$ -- $ 1.04 million
Jun 10, 5 PM $ 65.79
+0.06%
$ -- $ 1.03 million
Jun 10, 4 PM $ 65.81
+0.03%
$ -- $ 1.03 million
Jun 10, 3 PM $ 65.85
-1.14%
$ -- $ 1.03 million
Jun 10, 2 PM $ 66.67
+0.49%
$ -- $ 1.04 million
Jun 10, 1 PM $ 66.24
+0.97%
$ -- $ 1.03 million
Jun 10, 12 PM $ 65.53
+0.04%
$ -- $ 1.04 million
Jun 10, 11 AM $ 65.45
-0.89%
$ -- $ 1.03 million
Jun 10, 10 AM $ 66.08
-0.02%
$ -- $ 1.03 million
Jun 10, 9 AM $ 66.04
-0.11%
$ -- $ 1.03 million
Jun 10, 8 AM $ 66.11
-0.39%
$ -- $ 1.02 million
Jun 10, 7 AM $ 66.37
+0.23%
$ -- $ 1.21 million
Jun 10, 6 AM $ 66.22
-0.18%
$ -- $ 1.19 million
Jun 10, 5 AM $ 66.16
-0.22%
$ -- $ 1.18 million
Jun 10, 4 AM $ 66.3
-0.01%
$ -- $ 1.17 million
Jun 10, 3 AM $ 66.31
+0.23%
$ -- $ 1.16 million
Jun 10, 2 AM $ 66.15
-0.46%
$ -- $ 1.14 million
Jun 10, 1 AM $ 66.46
+0.01%
$ -- $ 704,747
Jun 10, 12 AM $ 66.13
-0.17%
$ -- $ 704,655
Jun 9, 11 PM $ 66.18
-0.23%
$ -- $ 705,260
Jun 9, 10 PM $ 66.43
-0.05%
$ -- $ 704,444
Jun 9, 9 PM $ 66.36
+0.19%
$ -- $ 703,526
Jun 9, 8 PM $ 66.23
-0.02%
$ -- $ 703,871
Jun 9, 7 PM $ 66.25
+0.17%
$ -- $ 703,669
Jun 9, 6 PM $ 66.14
+0.21%
$ -- $ 702,067
Jun 9, 5 PM $ 65.99
+1.77%
$ -- $ 703,387
Jun 9, 4 PM $ 64.87
-1.86%
$ -- $ 700,649
Jun 9, 3 PM $ 66.35
-0.86%
$ -- $ 699,136
Jun 9, 2 PM $ 66.93
-1.55%
$ -- $ 697,482
Jun 9, 1 PM $ 67.98
+0.05%
$ -- $ 694,463
Jun 9, 12 PM $ 68
+0.05%
$ -- $ 694,833