iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 68.68
+0.02%
$ -- $ 648,458
May 9, 3 PM $ 68.66
+0.16%
$ -- $ 647,956
May 9, 2 PM $ 68.59
-0.18%
$ -- $ 648,826
May 9, 1 PM $ 68.71
+0.10%
$ -- $ 649,622
May 9, 12 PM $ 68.7
+0.00%
$ -- $ 649,273
May 9, 11 AM $ 68.61
-0.12%
$ -- $ 650,283
May 9, 10 AM $ 68.74
+0.24%
$ -- $ 649,287
May 9, 9 AM $ 68.73
+0.08%
$ -- $ 648,592
May 9, 8 AM $ 68.67
+0.08%
$ -- $ 647,658
May 9, 7 AM $ 68.52
-0.05%
$ -- $ 647,276
May 9, 6 AM $ 68.58
+0.05%
$ -- $ 646,786
May 9, 5 AM $ 68.66
+0.05%
$ -- $ 644,535
May 9, 4 AM $ 68.72
+0.11%
$ -- $ 643,262
May 9, 3 AM $ 68.64
+0.01%
$ -- $ 644,304
May 9, 2 AM $ 68.59
-0.19%
$ -- $ 645,662
May 9, 1 AM $ 68.72
+0.21%
$ -- $ 646,816
May 9, 12 AM $ 68.58
-0.09%
$ -- $ 645,234
May 8, 11 PM $ 68.64
-0.05%
$ -- $ 646,591
May 8, 10 PM $ 68.67
+0.31%
$ -- $ 646,888
May 8, 9 PM $ 68.45
+0.06%
$ -- $ 646,629
May 8, 8 PM $ 68.24
-0.27%
$ -- $ 647,364
May 8, 7 PM $ 68.35
+0.00%
$ -- $ 646,608
May 8, 6 PM $ 68.47
+0.19%
$ -- $ 695,215
May 8, 5 PM $ 68.36
-0.06%
$ -- $ 695,201
May 8, 4 PM $ 68.28
-0.30%
$ -- $ 695,239
May 8, 3 PM $ 68.48
+0.34%
$ -- $ 696,801
May 8, 2 PM $ 68.39
+0.63%
$ -- $ 695,496
May 8, 1 PM $ 67.96
+0.44%
$ -- $ 696,073
May 8, 12 PM $ 67.66
-0.12%
$ -- $ 696,983
May 8, 11 AM $ 67.68
-0.17%
$ -- $ 696,392
May 8, 10 AM $ 67.76
+0.14%
$ -- $ 697,411
May 8, 9 AM $ 67.64
-0.18%
$ -- $ 697,754
May 8, 8 AM $ 67.77
+0.02%
$ -- $ 697,744
May 8, 7 AM $ 67.76
-0.02%
$ -- $ 697,868
May 8, 6 AM $ 67.73
-0.02%
$ -- $ 698,911
May 8, 5 AM $ 67.75
+0.29%
$ -- $ 700,970
May 8, 4 AM $ 67.62
+0.05%
$ -- $ 701,014
May 8, 3 AM $ 67.84
+0.22%
$ -- $ 700,649
May 8, 2 AM $ 67.65
-0.11%
$ -- $ 699,985
May 8, 1 AM $ 67.5
-0.44%
$ -- $ 699,094
May 8, 12 AM $ 67.8
+0.19%
$ -- $ 700,976
May 7, 11 PM $ 67.65
+0.07%
$ -- $ 699,953
May 7, 10 PM $ 67.82
+0.29%
$ -- $ 699,032
May 7, 9 PM $ 67.85
+0.52%
$ -- $ 698,888
May 7, 8 PM $ 67.66
+0.08%
$ -- $ 699,045
May 7, 7 PM $ 67.6
-0.32%
$ -- $ 699,749
May 7, 6 PM $ 67.66
-0.20%
$ -- $ 700,103
May 7, 5 PM $ 67.63
-0.23%
$ -- $ 699,786
May 7, 4 PM $ 67.77
-0.45%
$ -- $ 700,389
May 7, 3 PM $ 68.13
-0.03%
$ -- $ 699,827