iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 68.38
-0.09%
$ -- $ 644,324
May 11, 3 PM $ 68.45
+0.13%
$ -- $ 643,734
May 11, 2 PM $ 68.36
+0.04%
$ -- $ 643,996
May 11, 1 PM $ 68.31
-0.06%
$ -- $ 644,972
May 11, 12 PM $ 68.33
+0.08%
$ -- $ 646,283
May 11, 11 AM $ 68.3
-0.14%
$ -- $ 646,256
May 11, 10 AM $ 68.4
+0.14%
$ -- $ 646,305
May 11, 9 AM $ 68.27
-0.01%
$ -- $ 646,889
May 11, 8 AM $ 68.32
-0.57%
$ -- $ 647,658
May 11, 7 AM $ 68.72
+0.01%
$ -- $ 648,359
May 11, 6 AM $ 68.68
+0.14%
$ -- $ 648,265
May 11, 5 AM $ 68.59
-0.10%
$ -- $ 649,114
May 11, 4 AM $ 68.65
+0.00%
$ -- $ 648,873
May 11, 3 AM $ 68.65
+0.01%
$ -- $ 648,579
May 11, 2 AM $ 68.65
-0.08%
$ -- $ 648,162
May 11, 1 AM $ 68.71
+0.00%
$ -- $ 648,562
May 11, 12 AM $ 68.71
+0.02%
$ -- $ 648,665
May 10, 11 PM $ 68.74
+0.01%
$ -- $ 648,849
May 10, 10 PM $ 68.74
+0.10%
$ -- $ 648,379
May 10, 9 PM $ 68.7
+0.00%
$ -- $ 648,477
May 10, 8 PM $ 68.68
-0.03%
$ -- $ 648,058
May 10, 7 PM $ 68.7
+0.03%
$ -- $ 647,814
May 10, 6 PM $ 68.68
-0.06%
$ -- $ 647,781
May 10, 5 PM $ 68.71
-0.04%
$ -- $ 648,944
May 10, 4 PM $ 68.75
+0.04%
$ -- $ 648,462
May 10, 3 PM $ 68.71
+0.11%
$ -- $ 648,096
May 10, 2 PM $ 68.68
+0.04%
$ -- $ 648,121
May 10, 1 PM $ 68.65
+0.00%
$ -- $ 647,076
May 10, 12 PM $ 68.69
+0.12%
$ -- $ 646,882
May 10, 11 AM $ 68.57
-0.12%
$ -- $ 645,697
May 10, 10 AM $ 68.67
-0.14%
$ -- $ 645,881
May 10, 9 AM $ 68.6
-0.11%
$ -- $ 646,594
May 10, 8 AM $ 68.65
-0.07%
$ -- $ 646,639
May 10, 7 AM $ 68.56
-0.22%
$ -- $ 646,966
May 10, 6 AM $ 68.61
-0.10%
$ -- $ 646,050
May 10, 5 AM $ 68.55
-0.07%
$ -- $ 645,782
May 10, 4 AM $ 68.68
+0.05%
$ -- $ 646,684
May 10, 3 AM $ 68.72
+0.04%
$ -- $ 646,404
May 10, 2 AM $ 68.69
+0.23%
$ -- $ 646,803
May 10, 1 AM $ 68.53
-0.06%
$ -- $ 646,014
May 10, 12 AM $ 68.57
-0.27%
$ -- $ 646,663
May 9, 11 PM $ 68.71
+0.13%
$ -- $ 646,523
May 9, 10 PM $ 68.62
+0.10%
$ -- $ 645,873
May 9, 9 PM $ 68.62
+0.03%
$ -- $ 647,054
May 9, 8 PM $ 68.75
+0.31%
$ -- $ 647,972
May 9, 7 PM $ 68.54
-0.21%
$ -- $ 648,982
May 9, 6 PM $ 68.71
+0.10%
$ -- $ 648,732
May 9, 5 PM $ 68.7
+0.11%
$ -- $ 647,896
May 9, 4 PM $ 68.68
+0.02%
$ -- $ 648,458
May 9, 3 PM $ 68.66
+0.16%
$ -- $ 647,956