iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 67.67
-0.02%
$ -- $ 704,055
May 13, 4 PM $ 67.66
+0.06%
$ -- $ 705,832
May 13, 3 PM $ 67.54
+0.08%
$ -- $ 706,831
May 13, 2 PM $ 67.49
+0.25%
$ -- $ 705,484
May 13, 1 PM $ 67.31
-0.22%
$ -- $ 704,918
May 13, 12 PM $ 67.45
-0.11%
$ -- $ 705,230
May 13, 11 AM $ 67.43
-0.14%
$ -- $ 705,775
May 13, 10 AM $ 67.42
-0.02%
$ -- $ 707,669
May 13, 9 AM $ 67.3
-0.33%
$ -- $ 707,009
May 13, 8 AM $ 67.38
+0.80%
$ -- $ 708,264
May 13, 7 AM $ 66.84
+0.05%
$ -- $ 706,569
May 13, 6 AM $ 66.81
-0.03%
$ -- $ 705,446
May 13, 5 AM $ 66.84
+0.12%
$ -- $ 706,015
May 13, 4 AM $ 66.73
-0.14%
$ -- $ 706,224
May 13, 3 AM $ 66.8
-0.06%
$ -- $ 706,966
May 13, 2 AM $ 66.77
+0.13%
$ -- $ 707,268
May 13, 1 AM $ 66.48
+0.27%
$ -- $ 705,397
May 13, 12 AM $ 66.32
+0.02%
$ -- $ 705,484
May 12, 11 PM $ 66.45
-0.64%
$ -- $ 705,434
May 12, 10 PM $ 66.87
+0.03%
$ -- $ 705,369
May 12, 9 PM $ 66.89
+1.12%
$ -- $ 703,747
May 12, 8 PM $ 66.14
-0.13%
$ -- $ 701,426
May 12, 7 PM $ 66.22
-0.19%
$ -- $ 701,367
May 12, 6 PM $ 66.24
+0.47%
$ -- $ 701,087
May 12, 5 PM $ 66.07
+0.16%
$ -- $ 700,514
May 12, 4 PM $ 65.97
-0.18%
$ -- $ 700,352
May 12, 3 PM $ 66.09
-0.71%
$ -- $ 700,950
May 12, 2 PM $ 66.61
-0.46%
$ -- $ 700,585
May 12, 1 PM $ 67.1
-0.08%
$ -- $ 700,666
May 12, 12 PM $ 67.15
-0.02%
$ -- $ 698,816
May 12, 11 AM $ 67.15
-0.49%
$ -- $ 697,530
May 12, 10 AM $ 67.47
+0.02%
$ -- $ 697,056
May 12, 9 AM $ 67.5
+0.01%
$ -- $ 696,494
May 12, 8 AM $ 67.54
+0.01%
$ -- $ 694,437
May 12, 7 AM $ 67.58
+0.03%
$ -- $ 693,756
May 12, 6 AM $ 67.55
-0.07%
$ -- $ 696,766
May 12, 5 AM $ 67.6
-0.01%
$ -- $ 696,462
May 12, 4 AM $ 67.6
+0.00%
$ -- $ 695,815
May 12, 3 AM $ 67.5
-0.12%
$ -- $ 646,169
May 12, 2 AM $ 67.65
+0.23%
$ -- $ 645,864
May 12, 1 AM $ 67.65
-0.96%
$ -- $ 644,947
May 12, 12 AM $ 68.3
-0.21%
$ -- $ 644,180
May 11, 11 PM $ 68.45
+0.21%
$ -- $ 644,460
May 11, 10 PM $ 68.3
-0.09%
$ -- $ 644,471
May 11, 9 PM $ 68.4
+0.07%
$ -- $ 644,896
May 11, 8 PM $ 68.47
+0.11%
$ -- $ 644,594
May 11, 7 PM $ 68.39
-0.11%
$ -- $ 644,733
May 11, 6 PM $ 68.4
-0.07%
$ -- $ 645,272
May 11, 5 PM $ 68.4
+0.14%
$ -- $ 644,615
May 11, 4 PM $ 68.38
-0.09%
$ -- $ 644,324