iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 65.77
-0.05%
$ -- $ 701,860
May 15, 5 PM $ 65.98
+0.26%
$ -- $ 701,274
May 15, 4 PM $ 65.81
-0.01%
$ -- $ 701,848
May 15, 3 PM $ 65.82
-0.22%
$ -- $ 701,039
May 15, 2 PM $ 65.91
+0.31%
$ -- $ 701,519
May 15, 1 PM $ 65.7
-0.92%
$ -- $ 701,942
May 15, 12 PM $ 66.04
-0.44%
$ -- $ 702,315
May 15, 11 AM $ 66.2
+0.17%
$ -- $ 701,742
May 15, 10 AM $ 65.96
-0.09%
$ -- $ 701,700
May 15, 9 AM $ 66.08
-0.40%
$ -- $ 700,580
May 15, 8 AM $ 66.34
+0.19%
$ -- $ 699,594
May 15, 7 AM $ 66.22
-0.22%
$ -- $ 699,748
May 15, 6 AM $ 66.35
+0.05%
$ -- $ 699,315
May 15, 5 AM $ 66.49
-1.01%
$ -- $ 698,643
May 15, 4 AM $ 67.18
-0.67%
$ -- $ 698,018
May 15, 3 AM $ 67.63
-0.03%
$ -- $ 697,637
May 15, 2 AM $ 67.6
-0.25%
$ -- $ 696,750
May 15, 1 AM $ 67.62
-1.13%
$ -- $ 697,923
May 15, 12 AM $ 68.28
-0.30%
$ -- $ 698,541
May 14, 11 PM $ 68.47
+1.05%
$ -- $ 697,705
May 14, 10 PM $ 67.88
+0.35%
$ -- $ 695,693
May 14, 9 PM $ 67.65
-0.06%
$ -- $ 695,664
May 14, 8 PM $ 67.77
+0.13%
$ -- $ 696,052
May 14, 7 PM $ 67.81
-0.07%
$ -- $ 697,996
May 14, 6 PM $ 67.86
+0.06%
$ -- $ 697,953
May 14, 5 PM $ 67.81
-0.06%
$ -- $ 698,684
May 14, 4 PM $ 67.85
-0.15%
$ -- $ 696,798
May 14, 3 PM $ 67.92
+0.02%
$ -- $ 697,347
May 14, 2 PM $ 67.91
+0.02%
$ -- $ 697,942
May 14, 1 PM $ 67.86
+0.01%
$ -- $ 699,031
May 14, 12 PM $ 67.85
+0.10%
$ -- $ 698,705
May 14, 11 AM $ 67.79
-0.22%
$ -- $ 698,866
May 14, 10 AM $ 67.94
+0.34%
$ -- $ 698,621
May 14, 9 AM $ 67.71
-0.30%
$ -- $ 699,214
May 14, 8 AM $ 67.91
+0.43%
$ -- $ 700,007
May 14, 7 AM $ 67.83
-0.08%
$ -- $ 700,486
May 14, 6 AM $ 67.71
-0.20%
$ -- $ 700,297
May 14, 5 AM $ 67.84
+0.05%
$ -- $ 700,623
May 14, 4 AM $ 67.8
+0.09%
$ -- $ 700,935
May 14, 3 AM $ 67.64
-0.21%
$ -- $ 699,864
May 14, 2 AM $ 67.77
-0.18%
$ -- $ 700,671
May 14, 1 AM $ 67.92
+0.00%
$ -- $ 701,278
May 14, 12 AM $ 67.74
+0.00%
$ -- $ 701,155
May 13, 11 PM $ 67.84
+0.01%
$ -- $ 701,636
May 13, 10 PM $ 67.85
+0.27%
$ -- $ 702,848
May 13, 9 PM $ 67.62
-0.11%
$ -- $ 703,375
May 13, 8 PM $ 67.61
-0.10%
$ -- $ 705,034
May 13, 7 PM $ 67.62
-0.08%
$ -- $ 703,818
May 13, 6 PM $ 67.57
-0.13%
$ -- $ 703,288
May 13, 5 PM $ 67.67
-0.02%
$ -- $ 704,055