iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 65.83
+0.00%
$ -- $ 697,105
May 17, 6 PM $ 65.83
-0.03%
$ -- $ 697,100
May 17, 5 PM $ 65.85
-0.12%
$ -- $ 695,783
May 17, 4 PM $ 65.79
+0.10%
$ -- $ 696,389
May 17, 3 PM $ 65.77
-0.03%
$ -- $ 695,704
May 17, 2 PM $ 65.79
+0.04%
$ -- $ 696,702
May 17, 1 PM $ 65.76
-0.09%
$ -- $ 697,106
May 17, 12 PM $ 65.82
+0.08%
$ -- $ 696,631
May 17, 11 AM $ 65.76
-0.02%
$ -- $ 697,250
May 17, 10 AM $ 65.78
-0.26%
$ -- $ 697,184
May 17, 9 AM $ 65.85
+0.02%
$ -- $ 697,501
May 17, 8 AM $ 65.83
+0.06%
$ -- $ 697,873
May 17, 7 AM $ 65.79
-0.09%
$ -- $ 697,993
May 17, 6 AM $ 65.85
+0.09%
$ -- $ 698,995
May 17, 5 AM $ 65.79
-0.08%
$ -- $ 698,495
May 17, 4 AM $ 65.84
+0.08%
$ -- $ 698,708
May 17, 3 AM $ 65.79
+0.05%
$ -- $ 699,725
May 17, 2 AM $ 65.75
-0.05%
$ -- $ 698,830
May 17, 1 AM $ 65.78
-0.06%
$ -- $ 696,684
May 17, 12 AM $ 65.79
+0.03%
$ -- $ 696,829
May 16, 11 PM $ 65.95
+0.04%
$ -- $ 698,257
May 16, 10 PM $ 65.93
+0.07%
$ -- $ 697,806
May 16, 9 PM $ 65.88
+0.02%
$ -- $ 697,813
May 16, 8 PM $ 65.87
+0.03%
$ -- $ 696,263
May 16, 7 PM $ 65.89
+0.19%
$ -- $ 696,218
May 16, 6 PM $ 65.76
+0.05%
$ -- $ 696,566
May 16, 5 PM $ 65.73
+0.02%
$ -- $ 695,997
May 16, 4 PM $ 65.71
-0.39%
$ -- $ 695,316
May 16, 3 PM $ 65.97
+0.24%
$ -- $ 695,776
May 16, 2 PM $ 65.85
-0.20%
$ -- $ 695,202
May 16, 1 PM $ 65.82
-0.04%
$ -- $ 694,146
May 16, 12 PM $ 65.84
+0.13%
$ -- $ 694,351
May 16, 11 AM $ 65.76
-0.19%
$ -- $ 694,121
May 16, 10 AM $ 65.72
-0.10%
$ -- $ 693,840
May 16, 9 AM $ 65.82
+0.15%
$ -- $ 695,190
May 16, 8 AM $ 65.72
-0.12%
$ -- $ 695,174
May 16, 7 AM $ 65.8
+0.03%
$ -- $ 695,325
May 16, 6 AM $ 65.78
-0.16%
$ -- $ 694,861
May 16, 5 AM $ 65.8
-0.21%
$ -- $ 695,182
May 16, 4 AM $ 65.94
+0.14%
$ -- $ 696,077
May 16, 3 AM $ 65.84
+0.06%
$ -- $ 696,840
May 16, 2 AM $ 65.81
-0.06%
$ -- $ 698,296
May 16, 1 AM $ 65.84
+0.08%
$ -- $ 699,100
May 16, 12 AM $ 65.79
-0.11%
$ -- $ 699,805
May 15, 11 PM $ 65.86
-0.10%
$ -- $ 700,058
May 15, 10 PM $ 65.85
-0.08%
$ -- $ 701,413
May 15, 9 PM $ 65.9
+0.14%
$ -- $ 701,646
May 15, 8 PM $ 65.81
-0.13%
$ -- $ 701,573
May 15, 7 PM $ 65.89
+0.16%
$ -- $ 701,332
May 15, 6 PM $ 65.77
-0.05%
$ -- $ 701,860