iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 64.94
-0.15%
$ -- $ 700,775
May 19, 6 PM $ 65.02
-0.13%
$ -- $ 702,015
May 19, 5 PM $ 65.11
+0.07%
$ -- $ 702,344
May 19, 4 PM $ 65.06
+0.88%
$ -- $ 703,028
May 19, 3 PM $ 64.49
+0.10%
$ -- $ 701,695
May 19, 2 PM $ 64.48
-0.23%
$ -- $ 700,322
May 19, 1 PM $ 64.57
-0.55%
$ -- $ 701,897
May 19, 12 PM $ 64.93
-0.21%
$ -- $ 702,366
May 19, 11 AM $ 65.07
-0.05%
$ -- $ 703,462
May 19, 10 AM $ 65.1
+0.22%
$ -- $ 702,071
May 19, 9 AM $ 64.96
-0.39%
$ -- $ 699,472
May 19, 8 AM $ 65.21
+0.04%
$ -- $ 698,066
May 19, 7 AM $ 65.19
+0.05%
$ -- $ 698,245
May 19, 6 AM $ 65.15
+0.00%
$ -- $ 698,933
May 19, 5 AM $ 65.21
+0.05%
$ -- $ 698,892
May 19, 4 AM $ 65.17
+0.03%
$ -- $ 699,898
May 19, 3 AM $ 65.14
-0.03%
$ -- $ 701,148
May 19, 2 AM $ 65.15
-0.89%
$ -- $ 700,047
May 19, 1 AM $ 65.69
+0.25%
$ -- $ 700,184
May 19, 12 AM $ 65.52
-0.15%
$ -- $ 700,024
May 18, 11 PM $ 65.76
+0.25%
$ -- $ 700,086
May 18, 10 PM $ 65.6
-0.15%
$ -- $ 698,105
May 18, 9 PM $ 65.69
+0.28%
$ -- $ 698,330
May 18, 8 PM $ 65.5
-0.20%
$ -- $ 698,029
May 18, 7 PM $ 65.65
+0.23%
$ -- $ 697,627
May 18, 6 PM $ 65.5
-0.60%
$ -- $ 696,549
May 18, 5 PM $ 65.89
+0.42%
$ -- $ 697,801
May 18, 4 PM $ 65.61
-0.05%
$ -- $ 696,422
May 18, 3 PM $ 65.64
-0.53%
$ -- $ 696,390
May 18, 2 PM $ 65.9
-0.24%
$ -- $ 696,349
May 18, 1 PM $ 66.06
-0.49%
$ -- $ 694,820
May 18, 12 PM $ 66.5
+0.58%
$ -- $ 694,827
May 18, 11 AM $ 66.12
+0.03%
$ -- $ 693,343
May 18, 10 AM $ 66.21
+0.08%
$ -- $ 694,506
May 18, 9 AM $ 66.14
+0.15%
$ -- $ 695,563
May 18, 8 AM $ 66.04
+0.83%
$ -- $ 696,656
May 18, 7 AM $ 65.5
-0.10%
$ -- $ 696,047
May 18, 6 AM $ 65.54
+0.03%
$ -- $ 695,630
May 18, 5 AM $ 65.52
+0.10%
$ -- $ 696,314
May 18, 4 AM $ 65.46
-0.09%
$ -- $ 695,066
May 18, 3 AM $ 65.52
+0.32%
$ -- $ 693,463
May 18, 2 AM $ 65.31
-0.04%
$ -- $ 694,258
May 18, 1 AM $ 65.3
+0.01%
$ -- $ 696,726
May 18, 12 AM $ 65.3
-0.61%
$ -- $ 696,411
May 17, 11 PM $ 65.7
-0.09%
$ -- $ 696,123
May 17, 10 PM $ 65.76
-0.09%
$ -- $ 696,695
May 17, 9 PM $ 65.82
+0.10%
$ -- $ 696,892
May 17, 8 PM $ 65.74
-0.21%
$ -- $ 698,023
May 17, 7 PM $ 65.83
+0.00%
$ -- $ 697,105
May 17, 6 PM $ 65.83
-0.03%
$ -- $ 697,100