iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 66.59
+0.02%
$ -- $ 692,417
May 21, 7 PM $ 66.58
+0.05%
$ -- $ 691,797
May 21, 6 PM $ 66.55
-0.12%
$ -- $ 693,361
May 21, 5 PM $ 66.63
+0.92%
$ -- $ 693,374
May 21, 4 PM $ 66.04
+0.13%
$ -- $ 691,210
May 21, 3 PM $ 65.93
+0.08%
$ -- $ 692,644
May 21, 2 PM $ 65.88
-0.04%
$ -- $ 693,494
May 21, 1 PM $ 66
-0.18%
$ -- $ 696,665
May 21, 12 PM $ 66.11
+0.01%
$ -- $ 698,313
May 21, 11 AM $ 66.11
+0.11%
$ -- $ 697,908
May 21, 10 AM $ 66.04
-0.05%
$ -- $ 698,155
May 21, 9 AM $ 66.07
-0.08%
$ -- $ 698,149
May 21, 8 AM $ 66.12
+0.32%
$ -- $ 696,908
May 21, 7 AM $ 66.07
+0.36%
$ -- $ 698,602
May 21, 6 AM $ 65.83
-0.25%
$ -- $ 699,726
May 21, 5 AM $ 66.08
+0.02%
$ -- $ 698,224
May 21, 4 AM $ 65.86
-0.38%
$ -- $ 699,458
May 21, 3 AM $ 66.11
+0.06%
$ -- $ 699,755
May 21, 2 AM $ 66.06
+0.31%
$ -- $ 699,919
May 21, 1 AM $ 65.9
-0.29%
$ -- $ 700,628
May 21, 12 AM $ 66.08
+0.23%
$ -- $ 700,655
May 20, 11 PM $ 65.92
-0.18%
$ -- $ 701,498
May 20, 10 PM $ 65.93
-0.29%
$ -- $ 703,445
May 20, 9 PM $ 66.12
+0.16%
$ -- $ 704,524
May 20, 8 PM $ 66.02
-0.13%
$ -- $ 702,581
May 20, 7 PM $ 66.1
+0.20%
$ -- $ 704,271
May 20, 6 PM $ 65.96
+0.06%
$ -- $ 702,759
May 20, 5 PM $ 65.92
+0.07%
$ -- $ 704,368
May 20, 4 PM $ 65.88
-0.11%
$ -- $ 704,605
May 20, 3 PM $ 65.96
+0.64%
$ -- $ 706,428
May 20, 2 PM $ 65.54
+0.77%
$ -- $ 706,471
May 20, 1 PM $ 65.04
+0.12%
$ -- $ 703,244
May 20, 12 PM $ 64.96
+0.21%
$ -- $ 702,094
May 20, 11 AM $ 64.98
+0.07%
$ -- $ 702,107
May 20, 10 AM $ 64.93
-0.29%
$ -- $ 702,279
May 20, 9 AM $ 65.12
+0.38%
$ -- $ 703,931
May 20, 8 AM $ 64.87
+0.63%
$ -- $ 704,664
May 20, 7 AM $ 64.46
-0.05%
$ -- $ 703,558
May 20, 6 AM $ 64.54
+0.11%
$ -- $ 703,797
May 20, 5 AM $ 64.5
+0.06%
$ -- $ 703,280
May 20, 4 AM $ 64.46
+0.00%
$ -- $ 702,156
May 20, 3 AM $ 64.46
-0.04%
$ -- $ 700,904
May 20, 2 AM $ 64.49
-0.03%
$ -- $ 701,787
May 20, 1 AM $ 64.5
-0.03%
$ -- $ 700,560
May 20, 12 AM $ 64.52
-0.84%
$ -- $ 700,421
May 19, 11 PM $ 65.07
+0.25%
$ -- $ 700,294
May 19, 10 PM $ 64.92
-0.07%
$ -- $ 701,263
May 19, 9 PM $ 64.96
+0.12%
$ -- $ 699,906
May 19, 8 PM $ 64.88
-0.09%
$ -- $ 701,335
May 19, 7 PM $ 64.94
-0.15%
$ -- $ 700,775