iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 66.87
-0.08%
$ -- $ 692,421
May 23, 8 PM $ 66.93
+0.00%
$ -- $ 692,996
May 23, 7 PM $ 66.89
-0.02%
$ -- $ 692,243
May 23, 6 PM $ 66.9
-0.01%
$ -- $ 692,839
May 23, 5 PM $ 66.89
-0.04%
$ -- $ 692,178
May 23, 4 PM $ 66.86
-0.05%
$ -- $ 692,098
May 23, 3 PM $ 66.89
-0.05%
$ -- $ 693,347
May 23, 2 PM $ 66.93
+0.03%
$ -- $ 694,217
May 23, 1 PM $ 66.91
+0.08%
$ -- $ 693,599
May 23, 12 PM $ 66.88
+0.03%
$ -- $ 694,313
May 23, 11 AM $ 66.86
-0.04%
$ -- $ 695,162
May 23, 10 AM $ 66.91
+0.03%
$ -- $ 694,810
May 23, 9 AM $ 66.89
+0.00%
$ -- $ 696,973
May 23, 8 AM $ 66.87
-0.03%
$ -- $ 697,203
May 23, 7 AM $ 66.93
+0.08%
$ -- $ 697,278
May 23, 6 AM $ 66.87
-0.06%
$ -- $ 696,974
May 23, 5 AM $ 66.91
+0.01%
$ -- $ 696,865
May 23, 4 AM $ 66.86
+0.01%
$ -- $ 696,625
May 23, 3 AM $ 66.89
+0.02%
$ -- $ 696,628
May 23, 2 AM $ 66.88
-0.03%
$ -- $ 697,102
May 23, 1 AM $ 66.91
+0.09%
$ -- $ 695,956
May 23, 12 AM $ 66.92
+0.09%
$ -- $ 695,594
May 22, 11 PM $ 66.91
+0.08%
$ -- $ 695,923
May 22, 10 PM $ 66.86
-0.06%
$ -- $ 696,497
May 22, 9 PM $ 66.89
-0.04%
$ -- $ 695,567
May 22, 8 PM $ 66.86
-0.04%
$ -- $ 695,937
May 22, 7 PM $ 66.89
+0.02%
$ -- $ 697,390
May 22, 6 PM $ 66.87
-0.03%
$ -- $ 696,683
May 22, 5 PM $ 66.89
+0.47%
$ -- $ 695,645
May 22, 4 PM $ 66.57
+0.04%
$ -- $ 696,941
May 22, 3 PM $ 66.55
-0.02%
$ -- $ 694,509
May 22, 2 PM $ 66.56
-0.04%
$ -- $ 694,181
May 22, 1 PM $ 66.59
+0.11%
$ -- $ 693,634
May 22, 12 PM $ 66.51
-0.08%
$ -- $ 693,777
May 22, 11 AM $ 66.58
-0.01%
$ -- $ 693,753
May 22, 10 AM $ 66.58
+0.02%
$ -- $ 694,205
May 22, 9 AM $ 66.57
+0.02%
$ -- $ 693,040
May 22, 8 AM $ 66.6
+0.04%
$ -- $ 693,650
May 22, 7 AM $ 66.57
+0.04%
$ -- $ 692,057
May 22, 6 AM $ 66.54
+0.01%
$ -- $ 691,633
May 22, 5 AM $ 66.54
-0.05%
$ -- $ 692,973
May 22, 4 AM $ 66.57
-0.16%
$ -- $ 692,282
May 22, 3 AM $ 66.67
+0.09%
$ -- $ 693,231
May 22, 2 AM $ 66.61
+0.09%
$ -- $ 692,295
May 22, 1 AM $ 66.55
-0.01%
$ -- $ 693,304
May 22, 12 AM $ 66.56
-0.04%
$ -- $ 694,347
May 21, 11 PM $ 66.58
+0.00%
$ -- $ 693,235
May 21, 10 PM $ 66.58
+0.00%
$ -- $ 692,200
May 21, 9 PM $ 66.58
-0.02%
$ -- $ 692,445
May 21, 8 PM $ 66.59
+0.02%
$ -- $ 692,417