iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 66.94
-0.04%
$ -- $ 699,721
May 25, 9 PM $ 66.97
+0.01%
$ -- $ 700,261
May 25, 8 PM $ 66.95
+0.01%
$ -- $ 701,507
May 25, 7 PM $ 66.99
+0.07%
$ -- $ 701,918
May 25, 6 PM $ 66.94
-0.04%
$ -- $ 701,627
May 25, 5 PM $ 66.97
+0.01%
$ -- $ 700,124
May 25, 4 PM $ 66.96
+0.04%
$ -- $ 700,732
May 25, 3 PM $ 66.93
-0.04%
$ -- $ 701,076
May 25, 2 PM $ 66.97
-0.01%
$ -- $ 701,371
May 25, 1 PM $ 66.98
+0.04%
$ -- $ 699,922
May 25, 12 PM $ 66.95
-0.02%
$ -- $ 698,735
May 25, 11 AM $ 66.97
+0.00%
$ -- $ 699,364
May 25, 10 AM $ 66.97
-0.01%
$ -- $ 698,841
May 25, 9 AM $ 66.98
+0.05%
$ -- $ 696,707
May 25, 8 AM $ 66.94
-0.07%
$ -- $ 695,743
May 25, 7 AM $ 66.99
+0.05%
$ -- $ 694,882
May 25, 6 AM $ 66.94
-0.01%
$ -- $ 694,924
May 25, 5 AM $ 66.95
-0.03%
$ -- $ 693,091
May 25, 4 AM $ 66.97
+0.09%
$ -- $ 692,385
May 25, 3 AM $ 66.9
+0.01%
$ -- $ 691,389
May 25, 2 AM $ 66.89
-0.02%
$ -- $ 691,292
May 25, 1 AM $ 66.91
+0.02%
$ -- $ 691,473
May 25, 12 AM $ 66.89
-0.04%
$ -- $ 691,878
May 24, 11 PM $ 66.93
+0.08%
$ -- $ 691,866
May 24, 10 PM $ 66.88
-0.08%
$ -- $ 693,637
May 24, 9 PM $ 66.86
-0.05%
$ -- $ 691,423
May 24, 8 PM $ 66.89
+0.00%
$ -- $ 689,615
May 24, 7 PM $ 66.89
-0.01%
$ -- $ 688,643
May 24, 6 PM $ 66.86
-0.04%
$ -- $ 687,601
May 24, 5 PM $ 66.89
+0.00%
$ -- $ 689,413
May 24, 4 PM $ 66.92
+0.07%
$ -- $ 689,104
May 24, 3 PM $ 66.91
+0.00%
$ -- $ 688,033
May 24, 2 PM $ 66.85
-0.06%
$ -- $ 687,342
May 24, 1 PM $ 66.92
+0.04%
$ -- $ 688,959
May 24, 12 PM $ 66.91
+0.02%
$ -- $ 689,422
May 24, 11 AM $ 66.91
+0.01%
$ -- $ 689,255
May 24, 10 AM $ 66.9
+0.02%
$ -- $ 689,464
May 24, 9 AM $ 66.91
+0.03%
$ -- $ 690,041
May 24, 8 AM $ 66.89
+0.04%
$ -- $ 690,223
May 24, 7 AM $ 66.86
-0.07%
$ -- $ 690,689
May 24, 6 AM $ 66.91
+0.08%
$ -- $ 691,243
May 24, 5 AM $ 66.86
-0.05%
$ -- $ 692,038
May 24, 4 AM $ 66.89
+0.00%
$ -- $ 692,016
May 24, 3 AM $ 66.89
-0.05%
$ -- $ 692,716
May 24, 2 AM $ 66.9
+0.03%
$ -- $ 692,339
May 24, 1 AM $ 66.88
+0.00%
$ -- $ 691,256
May 24, 12 AM $ 66.88
-0.01%
$ -- $ 691,145
May 23, 11 PM $ 66.89
-0.01%
$ -- $ 691,102
May 23, 10 PM $ 66.89
+0.03%
$ -- $ 690,185
May 23, 9 PM $ 66.87
-0.08%
$ -- $ 692,421