iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 68.31
+0.00%
$ -- $ 1.04 million
Today, at 1 PM $ 68.16
-0.09%
$ -- $ 1.04 million
Today, at 12 PM $ 68.23
+0.22%
$ -- $ 1.04 million
Today, at 11 AM $ 68.27
+0.04%
$ -- $ 1.04 million
Today, at 10 AM $ 68.35
+0.52%
$ -- $ 1.04 million
Today, at 9 AM $ 68.15
-0.09%
$ -- $ 1.04 million
Today, at 8 AM $ 68.36
+0.01%
$ -- $ 1.04 million
Today, at 7 AM $ 68.26
-0.07%
$ -- $ 1.04 million
Today, at 6 AM $ 68.26
-0.04%
$ -- $ 1.04 million
Today, at 5 AM $ 68.29
+0.27%
$ -- $ 1.04 million
Today, at 4 AM $ 68.11
-0.49%
$ -- $ 1.03 million
Today, at 3 AM $ 68.44
+0.25%
$ -- $ 1.03 million
Today, at 2 AM $ 68.27
+0.10%
$ -- $ 1.03 million
Today, at 1 AM $ 68.33
+0.26%
$ -- $ 1.04 million
Today, at 12 AM $ 68.15
-0.38%
$ -- $ 1.03 million
Yesterday, at 11 PM $ 68.34
+0.14%
$ -- $ 1.03 million
Yesterday, at 10 PM $ 68.27
+0.03%
$ -- $ 1.03 million
Yesterday, at 9 PM $ 68.25
+0.13%
$ -- $ 1.03 million
Yesterday, at 8 PM $ 68.17
-0.10%
$ -- $ 1.03 million
Yesterday, at 7 PM $ 68.39
-0.01%
$ -- $ 1.03 million
Yesterday, at 6 PM $ 68.43
-0.07%
$ -- $ 1.03 million
Yesterday, at 5 PM $ 68.42
-0.05%
$ -- $ 1.03 million
Yesterday, at 4 PM $ 68.47
+0.31%
$ -- $ 1.03 million
Yesterday, at 3 PM $ 68.26
-0.23%
$ -- $ 1.04 million
Yesterday, at 2 PM $ 68.24
+0.09%
$ -- $ 1.03 million
Yesterday, at 1 PM $ 68.23
+0.19%
$ -- $ 1.03 million
Yesterday, at 12 PM $ 68.1
-0.47%
$ -- $ 1.03 million
Yesterday, at 11 AM $ 68.42
+0.09%
$ -- $ 1.03 million
Yesterday, at 10 AM $ 68.36
+0.45%
$ -- $ 1.02 million
Yesterday, at 9 AM $ 68.1
+0.32%
$ -- $ 1.02 million
Yesterday, at 8 AM $ 67.88
-0.10%
$ -- $ 1.03 million
Yesterday, at 7 AM $ 67.95
-0.33%
$ -- $ 1.02 million
Yesterday, at 6 AM $ 68.23
-0.03%
$ -- $ 1.03 million
Yesterday, at 5 AM $ 68.27
-0.04%
$ -- $ 1.03 million
Yesterday, at 4 AM $ 68.45
+0.30%
$ -- $ 1.04 million
Yesterday, at 3 AM $ 68.24
-0.27%
$ -- $ 1.04 million
Yesterday, at 2 AM $ 68.42
-0.06%
$ -- $ 1.03 million
Yesterday, at 1 AM $ 68.47
+0.33%
$ -- $ 1.04 million
Yesterday, at 12 AM $ 68.24
+0.43%
$ -- $ 1.04 million
Jun 11, 11 PM $ 67.9
-0.09%
$ -- $ 1.04 million
Jun 11, 10 PM $ 67.99
+0.26%
$ -- $ 1.04 million
Jun 11, 9 PM $ 67.82
-0.11%
$ -- $ 1.04 million
Jun 11, 8 PM $ 67.96
+0.13%
$ -- $ 1.04 million
Jun 11, 7 PM $ 67.92
+0.75%
$ -- $ 1.04 million
Jun 11, 6 PM $ 67.4
+0.10%
$ -- $ 1.03 million
Jun 11, 5 PM $ 67.39
+1.87%
$ -- $ 1.04 million
Jun 11, 4 PM $ 66.11
-0.06%
$ -- $ 1.03 million
Jun 11, 3 PM $ 66.14
-0.07%
$ -- $ 1.03 million
Jun 11, 2 PM $ 66.18
-0.06%
$ -- $ 1.04 million
Jun 11, 1 PM $ 66.27
+0.33%
$ -- $ 1.04 million
Download