SafeBlast Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,358
May 30, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,298
May 30, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,242
May 30, 12 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,220
May 29, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,310
May 29, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,297
May 29, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,334
May 29, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,252
May 29, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,238
May 29, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,222
May 29, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,207
May 29, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,310
May 29, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,317
May 29, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,292
May 29, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,335
May 29, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,283
May 29, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,370
May 29, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,417
May 29, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,340
May 29, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,424
May 29, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,310
May 29, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,314
May 29, 5 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,346
May 29, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,392
May 29, 3 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,251
May 29, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,319
May 29, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,422
May 29, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,369
May 28, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,315
May 28, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,331
May 28, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,338
May 28, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,373
May 28, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,468
May 28, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,411
May 28, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,394
May 28, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,342
May 28, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,364
May 28, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,324
May 28, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,313
May 28, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,305
May 28, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,295
May 28, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,342
May 28, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,416
May 28, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,429
May 28, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,473
May 28, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,466
May 28, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,396
May 28, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,423
May 28, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,495
May 28, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,432