SafeBlast Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,530
Jun 1, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,504
Jun 1, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,503
Jun 1, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,509
Jun 1, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,523
May 31, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,508
May 31, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,405
May 31, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,421
May 31, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,386
May 31, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,430
May 31, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,401
May 31, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,332
May 31, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,315
May 31, 3 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,293
May 31, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,298
May 31, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,197
May 31, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,236
May 31, 11 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,180
May 31, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,192
May 31, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,191
May 31, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,238
May 31, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,275
May 31, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,360
May 31, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,240
May 31, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,258
May 31, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,260
May 31, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,256
May 31, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,208
May 31, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,299
May 30, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,210
May 30, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,313
May 30, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,290
May 30, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,299
May 30, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,262
May 30, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,310
May 30, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,335
May 30, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,335
May 30, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,420
May 30, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,411
May 30, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,440
May 30, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,363
May 30, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,452
May 30, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,327
May 30, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,389
May 30, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,333
May 30, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,323
May 30, 6 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,315
May 30, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,413
May 30, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,350
May 30, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,358