SafeBlast Historical Data

BLAST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,545
Apr 25, 11 AM $ 0.0₈199
+0.10%
$ 347,110 $ 6,471
Apr 25, 10 AM $ 0.0₈199
-0.10%
$ 346,767 $ 6,476
Apr 25, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,332
Apr 25, 8 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,316
Apr 25, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,310
Apr 25, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,327
Apr 25, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,543
Apr 25, 4 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,464
Apr 25, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,487
Apr 25, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,409
Apr 25, 1 AM $ 0.0₈199
+0.00%
$ 346,764 $ 6,368
Apr 25, 12 AM $ 0.0₈199
-0.10%
$ 346,766 $ 6,552
Apr 24, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,285
Apr 24, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,396
Apr 24, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,428
Apr 24, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,476
Apr 24, 7 PM $ 0.0₈199
+0.06%
$ 347,111 $ 6,633
Apr 24, 6 PM $ 0.0₈199
+0.00%
$ 346,904 $ 6,574
Apr 24, 5 PM $ 0.0₈199
-0.06%
$ 346,902 $ 6,595
Apr 24, 4 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,447
Apr 24, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,530
Apr 24, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,496
Apr 24, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,535
Apr 24, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,521
Apr 24, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,574
Apr 24, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,536
Apr 24, 9 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,546
Apr 24, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,532
Apr 24, 7 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,630
Apr 24, 6 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,576
Apr 24, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,579
Apr 24, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,586
Apr 24, 3 AM $ 0.0₈199
-0.36%
$ 347,111 $ 6,826
Apr 24, 2 AM $ 0.0₈2
+0.00%
$ 348,365 $ 6,912
Apr 24, 1 AM $ 0.0₈2
+0.36%
$ 348,368 $ 7,049
Apr 24, 12 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,814
Apr 23, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,788
Apr 23, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,810
Apr 23, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,838
Apr 23, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,651
Apr 23, 7 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,755
Apr 23, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,661
Apr 23, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,721
Apr 23, 4 PM $ 0.0₈199
-0.06%
$ 347,109 $ 6,686
Apr 23, 3 PM $ 0.0₈199
+0.00%
$ 347,328 $ 6,600
Apr 23, 2 PM $ 0.0₈199
+0.06%
$ 347,327 $ 6,596
Apr 23, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,451
Apr 23, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,500
Apr 23, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,509