SafeBlast Historical Data

BLAST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,433
Apr 27, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,345
Apr 27, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,338
Apr 27, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,346
Apr 27, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,357
Apr 27, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,323
Apr 27, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,338
Apr 27, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,421
Apr 27, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,421
Apr 27, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,429
Apr 27, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,472
Apr 27, 2 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,523
Apr 27, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,637
Apr 27, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,629
Apr 26, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,581
Apr 26, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,544
Apr 26, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,518
Apr 26, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,416
Apr 26, 7 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,455
Apr 26, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,447
Apr 26, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,395
Apr 26, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,263
Apr 26, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,294
Apr 26, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,234
Apr 26, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,293
Apr 26, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,206
Apr 26, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,205
Apr 26, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,267
Apr 26, 9 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,233
Apr 26, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,337
Apr 26, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,290
Apr 26, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,308
Apr 26, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,341
Apr 26, 4 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,430
Apr 26, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,328
Apr 26, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,347
Apr 26, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,284
Apr 26, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,205
Apr 25, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,162
Apr 25, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,246
Apr 25, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,178
Apr 25, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,215
Apr 25, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,048
Apr 25, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,122
Apr 25, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,131
Apr 25, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,250
Apr 25, 3 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,369
Apr 25, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,486
Apr 25, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,492
Apr 25, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,545