SafeBlast Historical Data

BLAST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,345
Apr 29, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,410
Apr 29, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,419
Apr 29, 11 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,431
Apr 29, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,329
Apr 29, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,350
Apr 29, 8 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,368
Apr 29, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,391
Apr 29, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,363
Apr 29, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,361
Apr 29, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,326
Apr 29, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,358
Apr 29, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,262
Apr 29, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,272
Apr 29, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,364
Apr 28, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,409
Apr 28, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,351
Apr 28, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,443
Apr 28, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,424
Apr 28, 7 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,352
Apr 28, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,352
Apr 28, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,332
Apr 28, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,219
Apr 28, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,200
Apr 28, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,255
Apr 28, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,176
Apr 28, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,220
Apr 28, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,342
Apr 28, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,370
Apr 28, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,307
Apr 28, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,351
Apr 28, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,321
Apr 28, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,349
Apr 28, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,342
Apr 28, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,300
Apr 28, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,275
Apr 28, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,276
Apr 28, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,202
Apr 28, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,189
Apr 27, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,166
Apr 27, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,245
Apr 27, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,256
Apr 27, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,278
Apr 27, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,338
Apr 27, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,347
Apr 27, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,431
Apr 27, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,445
Apr 27, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,457
Apr 27, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,487
Apr 27, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,433