SafeBlast Historical Data

BLAST Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,351
May 1, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,222
May 1, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,224
May 1, 12 PM $ 0.0₈199
+0.00%
$ 347,100 $ 6,303
May 1, 11 AM $ 0.0₈199
+0.00%
$ 347,099 $ 6,294
May 1, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,267
May 1, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,266
May 1, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,270
May 1, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,289
May 1, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,200
May 1, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,160
May 1, 4 AM $ 0.0₈199
+0.00%
$ 347,103 $ 6,223
May 1, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,179
May 1, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,229
May 1, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,360
May 1, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,226
Apr 30, 11 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,271
Apr 30, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,246
Apr 30, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,239
Apr 30, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,203
Apr 30, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,199
Apr 30, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,139
Apr 30, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,250
Apr 30, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,258
Apr 30, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,237
Apr 30, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,340
Apr 30, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,275
Apr 30, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,179
Apr 30, 11 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,269
Apr 30, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,248
Apr 30, 9 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,231
Apr 30, 8 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,226
Apr 30, 7 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,141
Apr 30, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,225
Apr 30, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,137
Apr 30, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,132
Apr 30, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,160
Apr 30, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,162
Apr 30, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,113
Apr 30, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,127
Apr 29, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,192
Apr 29, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,176
Apr 29, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,096
Apr 29, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,142
Apr 29, 7 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,161
Apr 29, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,218
Apr 29, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,170
Apr 29, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,365
Apr 29, 3 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,387
Apr 29, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,345