SafeBlast Historical Data

BLAST Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,414
May 3, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,369
May 3, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,287
May 3, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,398
May 3, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,403
May 3, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,365
May 3, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,342
May 3, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,464
May 3, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,543
May 3, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,446
May 3, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,400
May 3, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,427
May 3, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,347
May 3, 3 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,401
May 3, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,470
May 3, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,499
May 3, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,510
May 2, 11 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,501
May 2, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,509
May 2, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,459
May 2, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,345
May 2, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,392
May 2, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,425
May 2, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,371
May 2, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,338
May 2, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,329
May 2, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,453
May 2, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,419
May 2, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,381
May 2, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,386
May 2, 10 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,396
May 2, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,345
May 2, 8 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,375
May 2, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,388
May 2, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,384
May 2, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,356
May 2, 4 AM $ 0.0₈199
-0.04%
$ 347,109 $ 6,440
May 2, 3 AM $ 0.0₈199
+0.04%
$ 347,264 $ 6,449
May 2, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,346
May 2, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,334
May 2, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,398
May 1, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,322
May 1, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,297
May 1, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,298
May 1, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,398
May 1, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,368
May 1, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,413
May 1, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,381
May 1, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,332
May 1, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,351