SafeBlast Historical Data

BLAST Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,789
May 7, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,849
May 7, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,836
May 7, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,784
May 7, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,757
May 7, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,832
May 7, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,837
May 7, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,735
May 7, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,717
May 7, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,697
May 7, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,778
May 7, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,623
May 7, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,650
May 7, 5 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,646
May 7, 4 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,585
May 7, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,539
May 7, 2 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,498
May 7, 1 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,463
May 7, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,448
May 6, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,437
May 6, 10 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,371
May 6, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,398
May 6, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,352
May 6, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,359
May 6, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,247
May 6, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,308
May 6, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,247
May 6, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,313
May 6, 2 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,247
May 6, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,168
May 6, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,192
May 6, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,208
May 6, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,128
May 6, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,240
May 6, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,166
May 6, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,279
May 6, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,272
May 6, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,292
May 6, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,328
May 6, 3 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,431
May 6, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,364
May 6, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,365
May 6, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,403
May 5, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,357
May 5, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,322
May 5, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,280
May 5, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,203
May 5, 7 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,314
May 5, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,350
May 5, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,238