SafeBlast Historical Data

BLAST Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,234
May 15, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,164
May 15, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,150
May 15, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,127
May 15, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,215
May 15, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,174
May 15, 4 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,250
May 15, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,282
May 15, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,306
May 15, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,443
May 15, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,367
May 15, 11 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,444
May 15, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,418
May 15, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,393
May 15, 8 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,355
May 15, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,444
May 15, 6 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,314
May 15, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,317
May 15, 4 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,343
May 15, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,323
May 15, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,324
May 15, 1 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,320
May 15, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,278
May 14, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,286
May 14, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,263
May 14, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,253
May 14, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,206
May 14, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,287
May 14, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,264
May 14, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,343
May 14, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,348
May 14, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,257
May 14, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,213
May 14, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,222
May 14, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,340
May 14, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,270
May 14, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,375
May 14, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,372
May 14, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,373
May 14, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,365
May 14, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,378
May 14, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,402
May 14, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,397
May 14, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,444
May 14, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,396
May 14, 1 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,427
May 14, 12 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,424
May 13, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,487
May 13, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,474
May 13, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,564