SafeBlast Historical Data

BLAST Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,275
May 17, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,436
May 17, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,333
May 17, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,319
May 17, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,283
May 17, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,280
May 17, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,252
May 17, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,236
May 17, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,224
May 17, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,273
May 17, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,224
May 17, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,258
May 17, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,339
May 17, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,254
May 17, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,324
May 17, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,349
May 17, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,322
May 17, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,332
May 17, 4 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,371
May 17, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,399
May 17, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,361
May 17, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,385
May 17, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,407
May 16, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,520
May 16, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,409
May 16, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,463
May 16, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,569
May 16, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,484
May 16, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,470
May 16, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,449
May 16, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,445
May 16, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,496
May 16, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,413
May 16, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,289
May 16, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,259
May 16, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,323
May 16, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,214
May 16, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,309
May 16, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,306
May 16, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,175
May 16, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,227
May 16, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,294
May 16, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,200
May 16, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,191
May 16, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,190
May 16, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,280
May 16, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,186
May 15, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,219
May 15, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,234
May 15, 9 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,164