SafeBlast Historical Data

BLAST Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,554
May 19, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,647
May 19, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,598
May 19, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,512
May 19, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,535
May 19, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,559
May 19, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,570
May 19, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,738
May 19, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,740
May 19, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,758
May 19, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,708
May 19, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,692
May 19, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,684
May 19, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,648
May 19, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,710
May 19, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,709
May 19, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,598
May 19, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,675
May 19, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,644
May 19, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,653
May 19, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,545
May 19, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,539
May 19, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,566
May 19, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,549
May 19, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,538
May 18, 11 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,456
May 18, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,462
May 18, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,406
May 18, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,430
May 18, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,448
May 18, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,398
May 18, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,331
May 18, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,382
May 18, 3 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,403
May 18, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,384
May 18, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,412
May 18, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,414
May 18, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,389
May 18, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,440
May 18, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,445
May 18, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,416
May 18, 7 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,298
May 18, 6 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,268
May 18, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,264
May 18, 4 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,359
May 18, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,356
May 18, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,367
May 18, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,365
May 18, 12 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,276
May 17, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,279