TEN Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ 89,431 $ 11
Yesterday $ 0.000273
-0.23%
$ 89,431 $ 11
Jun 9, 2026 $ 0.000273
-1.37%
$ 89,641 $ 68
Jun 8, 2026 $ 0.000277
-0.21%
$ 90,887 $ 10
Jun 7, 2026 $ 0.000278
-0.16%
$ 91,078 $ 8
Jun 6, 2026 $ 0.000278
-1.29%
$ 91,229 $ 64
Jun 5, 2026 $ 0.000282
-1.91%
$ 92,419 $ 98
Jun 4, 2026 $ 0.000287
-2.63%
$ 94,259 $ 305
Jun 3, 2026 $ 0.000295
+8.39%
$ 96,804 $ 95
Jun 2, 2026 $ 0.000272
-15.53%
$ 89,309 $ 433
Jun 1, 2026 $ 0.000322
+3.44%
$ 105,728 $ 176
May 31, 2026 $ 0.000312
-12.75%
$ 102,214 $ 700
May 30, 2026 $ 0.000357
+2.21%
$ 117,155 $ 5
May 29, 2026 $ 0.000349
-3.09%
$ 114,619 $ 267
May 28, 2026 $ 0.000406
+3.60%
$ 133,161 $ 92
May 27, 2026 $ 0.000392
-4.11%
$ 73,277 $ 676
May 26, 2026 $ 0.000409
-21.13%
$ 76,417 $ 2,173
May 25, 2026 $ 0.000518
-0.96%
$ 96,893 $ 17
May 24, 2026 $ 0.000523
-1.58%
$ 97,828 $ 10
May 23, 2026 $ 0.000532
+0.02%
$ 99,398 $ 5
May 22, 2026 $ 0.000531
+2.73%
$ 99,380 $ 7
May 21, 2026 $ 0.000516
-1.90%
$ 96,444 $ 28
May 20, 2026 $ 0.000567
+6.10%
$ 106,092 $ 49
May 19, 2026 $ 0.000535
-4.82%
$ 99,997 $ 73
May 18, 2026 $ 0.000562
+3.65%
$ 105,064 $ 9
May 17, 2026 $ 0.000542
+0.37%
$ 101,362 $ 58
May 16, 2026 $ 0.00054
-2.72%
$ 100,988 $ 154
May 15, 2026 $ 0.000555
-6.59%
$ 103,811 $ 3,876
May 14, 2026 $ 0.000594
+5.02%
$ 111,141 $ 83
May 13, 2026 $ 0.000566
-4.31%
$ 105,831 $ 33
May 12, 2026 $ 0.000591
-1.37%
$ 110,599 $ 30
May 11, 2026 $ 0.0006
+14.45%
$ 112,132 $ 163
May 10, 2026 $ 0.000524
-8.81%
$ 97,977 $ 63
May 9, 2026 $ 0.000575
+8.35%
$ 107,439 $ 180
May 8, 2026 $ 0.00053
-4.83%
$ 99,155 $ 27
May 7, 2026 $ 0.000557
-11.15%
$ 104,185 $ 89
May 6, 2026 $ 0.000627
+2.75%
$ 117,255 $ 268
May 5, 2026 $ 0.000573
-20.32%
$ 107,121 $ 354
May 4, 2026 $ 0.000734
+32.19%
$ 137,243 $ 28,067
May 3, 2026 $ 0.000555
-7.26%
$ 103,824 $ 2,824
May 2, 2026 $ 0.000578
-2.31%
$ 108,061 $ 28,318
May 1, 2026 $ 0.000592
-5.69%
$ 110,617 $ 28,907
Apr 30, 2026 $ 0.000627
+14.89%
$ 117,291 $ 108
Apr 29, 2026 $ 0.00052
-18.53%
$ 97,229 $ 28,076
Apr 28, 2026 $ 0.000638
-4.23%
$ 119,344 $ 28,950
Apr 27, 2026 $ 0.000667
-25.82%
$ 124,614 $ 46,218
Apr 26, 2026 $ 0.0009
-1.34%
$ 168,235 $ 29,669
Apr 25, 2026 $ 0.000886
+3.76%
$ 170,531 $ 28,880
Apr 24, 2026 $ 0.000862
-5.49%
$ 159,673 $ 29,713
Apr 23, 2026 $ 0.000939
-4.72%
$ 175,570 $ 28,242
Download