TEN Historical Data

TEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00965
+3.10%
$ 1.81 million $ 340,871
Jan 15, 2026 $ 0.00936
+34.69%
$ 1.75 million $ 311,728
Jan 14, 2026 $ 0.00695
+11.07%
$ 1.3 million $ 141,665
Jan 13, 2026 $ 0.00625
-1.47%
$ 1.17 million $ 124,297
Jan 12, 2026 $ 0.00635
+9.04%
$ 1.18 million $ 182,923
Jan 11, 2026 $ 0.00582
+1.80%
$ 1.09 million $ 141,014
Jan 10, 2026 $ 0.00572
+0.56%
$ 1.07 million $ 133,850
Jan 9, 2026 $ 0.00569
+4.52%
$ 1.06 million $ 156,019
Jan 8, 2026 $ 0.00544
-0.77%
$ 1.02 million $ 122,149
Jan 7, 2026 $ 0.00548
+0.84%
$ 1.03 million $ 114,382
Jan 6, 2026 $ 0.00544
-0.55%
$ 1.02 million $ 122,490
Jan 5, 2026 $ 0.00547
+2.28%
$ 1.02 million $ 137,153
Jan 4, 2026 $ 0.00535
-2.02%
$ 999,506 $ 126,828
Jan 3, 2026 $ 0.00545
+2.94%
$ 1.02 million $ 124,307
Jan 2, 2026 $ 0.0053
-0.08%
$ 990,735 $ 134,423
Jan 1, 2026 $ 0.0053
-0.75%
$ 991,571 $ 118,547
Dec 31, 2025 $ 0.00535
-2.89%
$ 999,582 $ 117,005
Dec 30, 2025 $ 0.00552
-4.99%
$ 1.03 million $ 153,699
Dec 29, 2025 $ 0.00583
-0.40%
$ 1.09 million $ 117,679
Dec 28, 2025 $ 0.00588
+0.07%
$ 1.09 million $ 118,611
Dec 27, 2025 $ 0.00587
+3.72%
$ 1.1 million $ 128,612
Dec 26, 2025 $ 0.00567
-2.30%
$ 1.06 million $ 124,740
Dec 25, 2025 $ 0.00582
-4.59%
$ 1.09 million $ 120,635
Dec 24, 2025 $ 0.00609
-5.51%
$ 1.14 million $ 137,211
Dec 23, 2025 $ 0.00663
-0.71%
$ 1.21 million $ 110,493
Dec 22, 2025 $ 0.00669
+0.41%
$ 1.25 million $ 122,064
Dec 21, 2025 $ 0.00664
-3.83%
$ 1.25 million $ 125,554
Dec 20, 2025 $ 0.00686
-3.41%
$ 1.29 million $ 116,866
Dec 19, 2025 $ 0.00706
+1.14%
$ 1.33 million $ 106,882
Dec 18, 2025 $ 0.00695
-0.33%
$ 1.31 million $ 143,893
Dec 17, 2025 $ 0.00696
-3.56%
$ 1.3 million $ 101,388
Dec 16, 2025 $ 0.0072
-3.91%
$ 1.35 million $ 80,877
Dec 15, 2025 $ 0.00756
+2.43%
$ 1.4 million $ 99,961
Dec 14, 2025 $ 0.00741
+4.09%
$ 1.38 million $ 97,126
Dec 13, 2025 $ 0.00712
-8.78%
$ 1.33 million $ 89,566
Dec 12, 2025 $ 0.00781
+3.11%
$ 1.46 million $ 843,151
Dec 11, 2025 $ 0.00757
-4.05%
$ 1.42 million $ 9.97 million
Dec 10, 2025 $ 0.00789
-4.62%
$ 1.48 million $ 9.37 million
Dec 9, 2025 $ 0.00827
+5.10%
$ 1.55 million $ 2.38 million
Dec 8, 2025 $ 0.0079
-1.43%
$ 1.48 million $ 6.56 million
Dec 7, 2025 $ 0.00801
-7.33%
$ 1.5 million $ 9.03 million
Dec 6, 2025 $ 0.00865
+6.62%
$ 1.62 million $ 4.83 million
Dec 5, 2025 $ 0.00811
-7.23%
$ 1.52 million $ 8.2 million
Dec 4, 2025 $ 0.00874
-7.55%
$ 1.63 million $ 530,551
Dec 3, 2025 $ 0.00946
-8.42%
$ 1.77 million $ 2.05 million
Dec 2, 2025 $ 0.0103
+6.99%
$ 1.93 million $ 1.37 million
Dec 1, 2025 $ 0.00965
-1.76%
$ 1.8 million $ 1.74 million
Nov 30, 2025 $ 0.01
+10.79%
$ 1.84 million $ 2.41 million
Nov 29, 2025 $ 0.0093
-8.81%
$ 1.7 million $ 2.15 million
Nov 28, 2025 $ 0.0187
+3.34%
$ 1.91 million $ 424