TEN Historical Data

TEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0009
-1.34%
$ 168,235 $ 29,669
Apr 25, 2026 $ 0.000886
+3.76%
$ 170,531 $ 28,880
Apr 24, 2026 $ 0.000862
-5.49%
$ 159,673 $ 29,713
Apr 23, 2026 $ 0.000939
-4.72%
$ 175,570 $ 28,242
Apr 22, 2026 $ 0.000994
-1.58%
$ 181,016 $ 30,812
Apr 21, 2026 $ 0.00101
+1.36%
$ 189,162 $ 28,414
Apr 20, 2026 $ 0.000996
-3.46%
$ 191,743 $ 30,514
Apr 19, 2026 $ 0.00103
-7.47%
$ 192,940 $ 30,063
Apr 18, 2026 $ 0.0011
+15.06%
$ 208,331 $ 36,077
Apr 17, 2026 $ 0.00096
+5.55%
$ 179,548 $ 28,534
Apr 16, 2026 $ 0.00091
+0.05%
$ 168,853 $ 29,337
Apr 15, 2026 $ 0.000909
-14.65%
$ 170,012 $ 43,295
Apr 14, 2026 $ 0.00106
+11.73%
$ 199,195 $ 49,047
Apr 13, 2026 $ 0.000969
-5.64%
$ 178,098 $ 33,271
Apr 12, 2026 $ 0.00102
-10.49%
$ 191,933 $ 34,159
Apr 11, 2026 $ 0.00114
+3.34%
$ 212,878 $ 28,221
Apr 10, 2026 $ 0.0011
+0.12%
$ 206,005 $ 40,479
Apr 9, 2026 $ 0.0011
+12.63%
$ 205,758 $ 64,749
Apr 8, 2026 $ 0.000977
+40.98%
$ 182,678 $ 37,979
Apr 7, 2026 $ 0.000684
-1.23%
$ 127,868 $ 28,189
Apr 6, 2026 $ 0.000692
+6.87%
$ 129,455 $ 48,553
Apr 5, 2026 $ 0.000673
-7.97%
$ 125,799 $ 32,571
Apr 4, 2026 $ 0.000702
-0.59%
$ 131,227 $ 29,006
Apr 3, 2026 $ 0.000708
+4.55%
$ 132,382 $ 28,322
Apr 2, 2026 $ 0.000677
-30.97%
$ 126,621 $ 3,785
Apr 1, 2026 $ 0.000982
-27.09%
$ 183,614 $ 27,928
Mar 31, 2026 $ 0.00135
-2.53%
$ 251,826 $ 39,225
Mar 30, 2026 $ 0.00138
-0.89%
$ 257,351 $ 30,724
Mar 29, 2026 $ 0.00139
-5.91%
$ 259,661 $ 42,829
Mar 28, 2026 $ 0.00145
-1.77%
$ 271,958 $ 28,369
Mar 27, 2026 $ 0.00148
+9.68%
$ 276,866 $ 29,854
Mar 26, 2026 $ 0.00198
+33.85%
$ 371,155 $ 28,251
Mar 25, 2026 $ 0.00148
+5.51%
$ 277,291 $ 28,177
Mar 24, 2026 $ 0.00141
-0.57%
$ 262,802 $ 31,527
Mar 23, 2026 $ 0.00141
-13.90%
$ 264,316 $ 9,503
Mar 22, 2026 $ 0.00165
-18.68%
$ 309,270 $ 32,332
Mar 21, 2026 $ 0.00203
-38.99%
$ 380,314 $ 47,006
Mar 20, 2026 $ 0.00333
-4.61%
$ 623,391 $ 1,759
Mar 19, 2026 $ 0.0035
-10.45%
$ 653,548 $ 38,793
Mar 18, 2026 $ 0.0039
-0.64%
$ 729,832 $ 39,789
Mar 17, 2026 $ 0.00393
-0.75%
$ 734,543 $ 28,681
Mar 16, 2026 $ 0.00396
-4.93%
$ 740,061 $ 30,495
Mar 15, 2026 $ 0.00419
+6.90%
$ 782,697 $ 28,132
Mar 14, 2026 $ 0.00392
-20.25%
$ 732,203 $ 51,111
Mar 13, 2026 $ 0.00436
-13.55%
$ 815,793 $ 6,283
Mar 12, 2026 $ 0.00505
-6.95%
$ 943,695 $ 15,224
Mar 11, 2026 $ 0.00542
-3.40%
$ 1.01 million $ 44,077
Mar 10, 2026 $ 0.00562
+4.51%
$ 1.07 million $ 52,752
Mar 9, 2026 $ 0.00537
-3.92%
$ 1 million $ 42,744
Mar 8, 2026 $ 0.00556
-0.71%
$ 1.04 million $ 37,582