TEN Historical Data

TEN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000278
-10.75%
$ 91,078 $ 685
May 25 $ 0.000357
-31.73%
$ 102,214 $ 392
May 18 $ 0.000532
-1.94%
$ 97,828 $ 151
May 11 $ 0.00054
+3.07%
$ 101,362 $ 4,090
May 4 $ 0.000575
+3.48%
$ 97,977 $ 6,442
Apr 27 $ 0.000578
-35.77%
$ 103,824 $ 7,514
Apr 20 $ 0.000886
-14.13%
$ 168,235 $ 176,574
Apr 13 $ 0.0011
+7.63%
$ 192,765 $ 219,560
Apr 6 $ 0.00114
+75.74%
$ 190,555 $ 248,170
Mar 30 $ 0.000702
-49.46%
$ 125,799 $ 158,990
Mar 23 $ 0.00145
-11.41%
$ 259,661 $ 155,681
Mar 16 $ 0.00165
-60.27%
$ 309,270 $ 218,856
Mar 9 $ 0.00392
-29.97%
$ 782,697 $ 212,192
Mar 2 $ 0.0056
-29.53%
$ 1.04 million $ 421,668
Feb 23 $ 0.00795
+5.89%
$ 1.49 million $ 726,973
Feb 16 $ 0.00746
-6.36%
$ 1.4 million $ 552,548
Feb 9 $ 0.0079
-0.94%
$ 1.49 million $ 547,263
Feb 2 $ 0.00816
-13.40%
$ 1.49 million $ 620,036
Jan 26 $ 0.00958
+7.09%
$ 1.76 million $ 609,689
Jan 19 $ 0.00911
+0.40%
$ 1.67 million $ 663,733
Jan 12 $ 0.00966
+65.97%
$ 1.7 million $ 1.26 million
Jan 5 $ 0.00572
+6.95%
$ 1.09 million $ 786,043
Dec 29 $ 0.00545
-6.80%
$ 999,506 $ 765,659
Dec 22 $ 0.00587
-11.93%
$ 1.09 million $ 743,754
Dec 15 $ 0.00686
-7.08%
$ 1.25 million $ 649,866
Dec 8 $ 0.00712
-11.14%
$ 1.38 million $ 29.21 million
Dec 1 $ 0.00865
-11.98%
$ 1.5 million $ 18.72 million
Nov 24 $ 0.0093
-90.54%
$ 1.84 million $ 2.3 million
Download