c8ntinuum Historical Data

CTM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.167
+0.26%
$ 98.75 million $ 2.16 million
Jun 14, 2 PM $ 0.166
-0.30%
$ 98.55 million $ 2.17 million
Jun 14, 1 PM $ 0.167
+0.05%
$ 98.94 million $ 2.19 million
Jun 14, 12 PM $ 0.167
-0.39%
$ 99.14 million $ 2.24 million
Jun 14, 11 AM $ 0.168
+0.10%
$ 99.58 million $ 2.2 million
Jun 14, 10 AM $ 0.168
+0.09%
$ 99.62 million $ 2.14 million
Jun 14, 9 AM $ 0.168
-0.02%
$ 99.47 million $ 2.13 million
Jun 14, 8 AM $ 0.169
+0.11%
$ 100.24 million $ 2.16 million
Jun 14, 7 AM $ 0.169
-0.16%
$ 100.11 million $ 2.22 million
Jun 14, 6 AM $ 0.169
+0.06%
$ 100.35 million $ 2.32 million
Jun 14, 5 AM $ 0.169
+0.14%
$ 100.4 million $ 2.36 million
Jun 14, 4 AM $ 0.17
-0.02%
$ 100.49 million $ 2.38 million
Jun 14, 3 AM $ 0.17
-0.04%
$ 100.52 million $ 2.36 million
Jun 14, 2 AM $ 0.17
-0.14%
$ 100.74 million $ 2.42 million
Jun 14, 1 AM $ 0.17
+0.30%
$ 100.87 million $ 2.47 million
Jun 14, 12 AM $ 0.17
+0.05%
$ 100.61 million $ 2.5 million
Jun 13, 11 PM $ 0.17
-1.02%
$ 100.61 million $ 2.61 million
Jun 13, 10 PM $ 0.172
-0.20%
$ 101.85 million $ 2.6 million
Jun 13, 9 PM $ 0.172
+0.13%
$ 101.84 million $ 2.62 million
Jun 13, 8 PM $ 0.172
-0.68%
$ 101.72 million $ 2.67 million
Jun 13, 7 PM $ 0.173
-0.28%
$ 102.3 million $ 2.7 million
Jun 13, 6 PM $ 0.173
+0.33%
$ 102.77 million $ 2.75 million
Jun 13, 5 PM $ 0.173
+0.19%
$ 102.56 million $ 2.75 million
Jun 13, 4 PM $ 0.173
-0.44%
$ 102.34 million $ 2.76 million
Jun 13, 3 PM $ 0.174
+0.25%
$ 102.97 million $ 2.79 million
Jun 13, 2 PM $ 0.173
+0.15%
$ 102.49 million $ 2.77 million
Jun 13, 1 PM $ 0.174
-4.37%
$ 103.06 million $ 2.76 million
Jun 13, 12 PM $ 0.179
-1.19%
$ 106 million $ 2.8 million
Jun 13, 11 AM $ 0.179
-1.25%
$ 105.79 million $ 2.85 million
Jun 13, 10 AM $ 0.181
-0.30%
$ 107.04 million $ 2.84 million
Jun 13, 9 AM $ 0.181
-1.17%
$ 107.17 million $ 2.86 million
Jun 13, 8 AM $ 0.184
+1.98%
$ 109.06 million $ 2.89 million
Jun 13, 7 AM $ 0.181
+0.63%
$ 107.52 million $ 2.83 million
Jun 13, 6 AM $ 0.183
+0.08%
$ 108.21 million $ 2.82 million
Jun 13, 5 AM $ 0.182
-0.25%
$ 107.67 million $ 2.8 million
Jun 13, 4 AM $ 0.182
-0.70%
$ 107.76 million $ 2.81 million
Jun 13, 3 AM $ 0.182
+1.64%
$ 108 million $ 2.86 million
Jun 13, 2 AM $ 0.18
-1.82%
$ 106.88 million $ 2.82 million
Jun 13, 1 AM $ 0.184
-0.15%
$ 108.81 million $ 2.81 million
Jun 13, 12 AM $ 0.182
+0.80%
$ 108.01 million $ 2.82 million
Jun 12, 11 PM $ 0.184
+1.05%
$ 108.86 million $ 2.79 million
Jun 12, 10 PM $ 0.182
+1.34%
$ 108.12 million $ 2.78 million
Jun 12, 9 PM $ 0.179
-3.52%
$ 106.16 million $ 2.71 million
Jun 12, 8 PM $ 0.183
-1.57%
$ 108.44 million $ 2.76 million
Jun 12, 7 PM $ 0.185
+1.49%
$ 109.62 million $ 2.76 million
Jun 12, 6 PM $ 0.18
-2.21%
$ 106.86 million $ 2.73 million
Jun 12, 5 PM $ 0.185
-0.31%
$ 109.5 million $ 2.75 million
Jun 12, 4 PM $ 0.184
-0.68%
$ 109.14 million $ 2.76 million
Jun 12, 3 PM $ 0.187
+0.59%
$ 110.92 million $ 2.89 million
Jun 12, 2 PM $ 0.181
-2.41%
$ 107.09 million $ 2.9 million