c8ntinuum Historical Data

CTM Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.123
+0.65%
$ 36.55 million $ 1.02 million
Jan 1, 10 PM $ 0.123
+0.23%
$ 36.31 million $ 1.02 million
Jan 1, 9 PM $ 0.122
+0.18%
$ 36.23 million $ 1.02 million
Jan 1, 8 PM $ 0.122
-0.16%
$ 36.16 million $ 1.02 million
Jan 1, 7 PM $ 0.122
+0.01%
$ 36.22 million $ 1.02 million
Jan 1, 6 PM $ 0.122
-0.01%
$ 36.21 million $ 1.02 million
Jan 1, 5 PM $ 0.122
+0.24%
$ 36.22 million $ 1.01 million
Jan 1, 4 PM $ 0.122
-0.01%
$ 36.13 million $ 1.02 million
Jan 1, 3 PM $ 0.122
-0.16%
$ 36.04 million $ 1.01 million
Jan 1, 2 PM $ 0.122
+0.01%
$ 36.1 million $ 1.01 million
Jan 1, 1 PM $ 0.122
+0.01%
$ 36.1 million $ 1.01 million
Jan 1, 12 PM $ 0.122
-0.22%
$ 36.09 million $ 1.01 million
Jan 1, 11 AM $ 0.122
-0.17%
$ 36.18 million $ 1.01 million
Jan 1, 10 AM $ 0.122
-0.02%
$ 36.24 million $ 1.01 million
Jan 1, 9 AM $ 0.122
+0.40%
$ 36.25 million $ 1.01 million
Jan 1, 8 AM $ 0.122
+0.16%
$ 36.11 million $ 1.01 million
Jan 1, 7 AM $ 0.122
-0.13%
$ 36.05 million $ 1 million
Jan 1, 6 AM $ 0.122
-0.01%
$ 36.18 million $ 1 million
Jan 1, 5 AM $ 0.122
+0.26%
$ 36.19 million $ 1 million
Jan 1, 4 AM $ 0.122
-0.24%
$ 36.09 million $ 1 million
Jan 1, 3 AM $ 0.122
-0.25%
$ 36.18 million $ 1.01 million
Jan 1, 2 AM $ 0.122
-0.20%
$ 36.27 million $ 1.01 million
Jan 1, 1 AM $ 0.123
+0.41%
$ 36.34 million $ 1.01 million
Jan 1, 12 AM $ 0.122
+0.18%
$ 36.24 million $ 1.01 million
Download