c8ntinuum Historical Data

CTM Page 88
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.126
+0.00%
$ 37.42 million $ 966,354
Jan 3, 10 PM $ 0.126
+0.08%
$ 37.42 million $ 961,441
Jan 3, 9 PM $ 0.126
+0.72%
$ 37.39 million $ 966,666
Jan 3, 8 PM $ 0.125
-0.24%
$ 37.13 million $ 968,547
Jan 3, 7 PM $ 0.126
-1.80%
$ 37.22 million $ 971,142
Jan 3, 6 PM $ 0.128
+0.23%
$ 37.9 million $ 969,410
Jan 3, 5 PM $ 0.128
+0.24%
$ 37.81 million $ 970,540
Jan 3, 4 PM $ 0.127
+0.24%
$ 37.72 million $ 968,078
Jan 3, 3 PM $ 0.127
+0.00%
$ 37.72 million $ 967,999
Jan 3, 2 PM $ 0.127
-0.03%
$ 37.72 million $ 971,435
Jan 3, 1 PM $ 0.127
+0.14%
$ 37.73 million $ 1.08 million
Jan 3, 12 PM $ 0.127
-0.06%
$ 37.69 million $ 1.07 million
Jan 3, 11 AM $ 0.127
-0.18%
$ 37.71 million $ 1.07 million
Jan 3, 10 AM $ 0.128
+0.04%
$ 37.78 million $ 1.07 million
Jan 3, 9 AM $ 0.127
+0.18%
$ 37.76 million $ 1.07 million
Jan 3, 8 AM $ 0.127
+0.43%
$ 37.7 million $ 1.06 million
Jan 3, 7 AM $ 0.127
-0.59%
$ 37.54 million $ 1.06 million
Jan 3, 6 AM $ 0.128
+0.01%
$ 37.83 million $ 1.06 million
Jan 3, 5 AM $ 0.128
-0.44%
$ 37.83 million $ 1.05 million
Jan 3, 4 AM $ 0.128
-0.47%
$ 38 million $ 1.04 million
Jan 3, 3 AM $ 0.129
-0.03%
$ 38.18 million $ 999,112
Jan 3, 2 AM $ 0.129
-0.15%
$ 38.19 million $ 959,481
Jan 3, 1 AM $ 0.129
+0.01%
$ 38.25 million $ 914,117
Jan 3, 12 AM $ 0.129
+0.40%
$ 38.25 million $ 875,371
Jan 2, 11 PM $ 0.129
-0.25%
$ 38.09 million $ 862,305
Jan 2, 10 PM $ 0.129
+0.96%
$ 38.19 million $ 863,251
Jan 2, 9 PM $ 0.128
+0.05%
$ 37.83 million $ 861,421
Jan 2, 8 PM $ 0.128
-0.06%
$ 37.82 million $ 859,067
Jan 2, 7 PM $ 0.128
+0.43%
$ 37.83 million $ 856,718
Jan 2, 6 PM $ 0.127
-0.50%
$ 37.67 million $ 856,865
Jan 2, 5 PM $ 0.128
-0.06%
$ 37.85 million $ 856,148
Jan 2, 4 PM $ 0.128
+1.47%
$ 37.87 million $ 855,318
Jan 2, 3 PM $ 0.126
+0.29%
$ 37.32 million $ 853,749
Jan 2, 2 PM $ 0.126
+0.85%
$ 37.31 million $ 851,436
Jan 2, 1 PM $ 0.125
-0.04%
$ 36.99 million $ 852,268
Jan 2, 12 PM $ 0.125
+0.01%
$ 37.02 million $ 854,166
Jan 2, 11 AM $ 0.125
-0.38%
$ 37 million $ 849,903
Jan 2, 10 AM $ 0.125
+0.52%
$ 37.15 million $ 848,095
Jan 2, 9 AM $ 0.125
+0.71%
$ 36.9 million $ 847,866
Jan 2, 8 AM $ 0.124
+0.19%
$ 36.63 million $ 846,395
Jan 2, 7 AM $ 0.123
-0.44%
$ 36.56 million $ 846,966
Jan 2, 6 AM $ 0.124
-0.18%
$ 36.73 million $ 846,711
Jan 2, 5 AM $ 0.124
+0.40%
$ 36.74 million $ 846,677
Jan 2, 4 AM $ 0.123
+0.00%
$ 36.59 million $ 857,739
Jan 2, 3 AM $ 0.123
+0.00%
$ 36.59 million $ 899,539
Jan 2, 2 AM $ 0.123
-0.07%
$ 36.59 million $ 939,938
Jan 2, 1 AM $ 0.124
+0.00%
$ 36.62 million $ 979,946
Jan 2, 12 AM $ 0.124
+0.18%
$ 36.62 million $ 1.02 million
Jan 1, 11 PM $ 0.123
+0.65%
$ 36.55 million $ 1.02 million
Jan 1, 10 PM $ 0.123
+0.23%
$ 36.31 million $ 1.02 million