c8ntinuum Historical Data

CTM Page 87
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.131
-0.22%
$ 38.71 million $ 909,602
Jan 5, 10 PM $ 0.131
+0.00%
$ 38.8 million $ 906,507
Jan 5, 9 PM $ 0.131
+0.00%
$ 38.8 million $ 900,095
Jan 5, 8 PM $ 0.131
+0.48%
$ 38.8 million $ 904,070
Jan 5, 7 PM $ 0.13
+0.37%
$ 38.62 million $ 903,839
Jan 5, 6 PM $ 0.13
+0.07%
$ 38.48 million $ 899,511
Jan 5, 5 PM $ 0.129
+0.32%
$ 38.36 million $ 894,968
Jan 5, 4 PM $ 0.129
-0.23%
$ 38.24 million $ 898,417
Jan 5, 3 PM $ 0.129
+0.64%
$ 38.32 million $ 905,192
Jan 5, 2 PM $ 0.128
+0.47%
$ 37.99 million $ 907,200
Jan 5, 1 PM $ 0.128
-0.86%
$ 37.81 million $ 918,821
Jan 5, 12 PM $ 0.129
+0.25%
$ 38.14 million $ 922,080
Jan 5, 11 AM $ 0.128
-0.23%
$ 38.05 million $ 912,028
Jan 5, 10 AM $ 0.129
+0.39%
$ 38.13 million $ 912,822
Jan 5, 9 AM $ 0.128
+0.00%
$ 37.99 million $ 906,254
Jan 5, 8 AM $ 0.128
+0.08%
$ 37.99 million $ 894,979
Jan 5, 7 AM $ 0.128
+0.16%
$ 37.96 million $ 891,980
Jan 5, 6 AM $ 0.128
-0.08%
$ 37.9 million $ 881,728
Jan 5, 5 AM $ 0.128
-0.16%
$ 37.93 million $ 863,567
Jan 5, 4 AM $ 0.128
-0.70%
$ 37.99 million $ 848,834
Jan 5, 3 AM $ 0.129
+0.00%
$ 38.25 million $ 840,643
Jan 5, 2 AM $ 0.129
-0.39%
$ 38.25 million $ 833,441
Jan 5, 1 AM $ 0.13
+1.09%
$ 38.4 million $ 833,935
Jan 5, 12 AM $ 0.128
+0.94%
$ 37.99 million $ 834,130
Jan 4, 11 PM $ 0.127
-0.39%
$ 37.63 million $ 834,016
Jan 4, 10 PM $ 0.127
+0.00%
$ 37.72 million $ 837,506
Jan 4, 9 PM $ 0.127
+0.24%
$ 37.72 million $ 840,320
Jan 4, 8 PM $ 0.127
+0.16%
$ 37.63 million $ 839,837
Jan 4, 7 PM $ 0.127
-0.55%
$ 37.57 million $ 840,428
Jan 4, 6 PM $ 0.128
+0.00%
$ 37.78 million $ 845,850
Jan 4, 5 PM $ 0.128
+0.24%
$ 37.78 million $ 850,442
Jan 4, 4 PM $ 0.127
+0.39%
$ 37.69 million $ 850,895
Jan 4, 3 PM $ 0.127
+0.00%
$ 37.54 million $ 853,206
Jan 4, 2 PM $ 0.127
-0.39%
$ 37.54 million $ 856,799
Jan 4, 1 PM $ 0.127
+0.00%
$ 37.69 million $ 855,228
Jan 4, 12 PM $ 0.127
+0.00%
$ 37.69 million $ 855,669
Jan 4, 11 AM $ 0.127
+0.00%
$ 37.69 million $ 857,566
Jan 4, 10 AM $ 0.127
+0.24%
$ 37.69 million $ 857,570
Jan 4, 9 AM $ 0.127
+0.24%
$ 37.6 million $ 870,137
Jan 4, 8 AM $ 0.127
-0.16%
$ 37.51 million $ 889,754
Jan 4, 7 AM $ 0.127
-0.08%
$ 37.57 million $ 904,331
Jan 4, 6 AM $ 0.127
+0.24%
$ 37.6 million $ 913,493
Jan 4, 5 AM $ 0.127
+0.40%
$ -- $ 935,272
Jan 4, 4 AM $ 0.126
-0.32%
$ -- $ 949,048
Jan 4, 3 AM $ 0.127
-0.63%
$ -- $ 963,746
Jan 4, 2 AM $ 0.127
+0.00%
$ -- $ 965,451
Jan 4, 1 AM $ 0.127
+0.00%
$ -- $ 967,483
Jan 4, 12 AM $ 0.127
+0.79%
$ -- $ 966,460
Jan 3, 11 PM $ 0.126
+0.00%
$ 37.42 million $ 966,354
Jan 3, 10 PM $ 0.126
+0.08%
$ 37.42 million $ 961,441