c8ntinuum Historical Data

CTM Page 86
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.128
-0.03%
$ 37.86 million $ 928,880
Jan 7, 11 PM $ 0.128
+0.04%
$ 37.88 million $ 925,385
Jan 7, 10 PM $ 0.128
+0.22%
$ 37.86 million $ 926,330
Jan 7, 9 PM $ 0.127
+0.21%
$ 37.77 million $ 928,234
Jan 7, 8 PM $ 0.127
-0.16%
$ 37.61 million $ 925,846
Jan 7, 7 PM $ 0.127
+0.17%
$ 37.67 million $ 924,655
Jan 7, 6 PM $ 0.127
-0.04%
$ 37.7 million $ 925,884
Jan 7, 5 PM $ 0.127
-0.21%
$ 37.71 million $ 922,688
Jan 7, 4 PM $ 0.128
+0.00%
$ 37.79 million $ 917,519
Jan 7, 3 PM $ 0.128
-0.73%
$ 37.8 million $ 918,198
Jan 7, 2 PM $ 0.129
-0.27%
$ 38.08 million $ 918,692
Jan 7, 1 PM $ 0.129
-0.40%
$ 38.17 million $ 923,953
Jan 7, 12 PM $ 0.129
+0.02%
$ 38.33 million $ 931,331
Jan 7, 11 AM $ 0.129
+0.22%
$ 38.32 million $ 938,742
Jan 7, 10 AM $ 0.129
+0.19%
$ 38.24 million $ 942,398
Jan 7, 9 AM $ 0.129
-1.13%
$ 38.17 million $ 937,022
Jan 7, 8 AM $ 0.13
-0.36%
$ 38.6 million $ 936,304
Jan 7, 7 AM $ 0.131
+0.01%
$ 38.69 million $ 935,781
Jan 7, 6 AM $ 0.131
+0.48%
$ 38.69 million $ 929,487
Jan 7, 5 AM $ 0.13
-0.23%
$ 38.5 million $ 926,872
Jan 7, 4 AM $ 0.13
-0.25%
$ 38.59 million $ 924,866
Jan 7, 3 AM $ 0.131
+0.24%
$ 38.69 million $ 927,737
Jan 7, 2 AM $ 0.13
+0.22%
$ 38.6 million $ 926,918
Jan 7, 1 AM $ 0.13
-0.73%
$ 38.51 million $ 927,817
Jan 7, 12 AM $ 0.131
-0.46%
$ 38.85 million $ 923,762
Jan 6, 11 PM $ 0.132
+0.87%
$ 39.03 million $ 925,896
Jan 6, 10 PM $ 0.131
-0.12%
$ 38.69 million $ 923,591
Jan 6, 9 PM $ 0.131
+0.99%
$ 38.74 million $ 920,593
Jan 6, 8 PM $ 0.129
+0.48%
$ 38.36 million $ 916,506
Jan 6, 7 PM $ 0.129
-0.02%
$ 38.17 million $ 912,953
Jan 6, 6 PM $ 0.129
+0.90%
$ 38.18 million $ 908,757
Jan 6, 5 PM $ 0.128
-0.85%
$ 38.01 million $ 908,261
Jan 6, 4 PM $ 0.129
-0.73%
$ 38.34 million $ 915,720
Jan 6, 3 PM $ 0.13
-0.08%
$ 38.62 million $ 914,611
Jan 6, 2 PM $ 0.13
+1.08%
$ 38.65 million $ 918,280
Jan 6, 1 PM $ 0.129
-0.21%
$ 38.23 million $ 905,866
Jan 6, 12 PM $ 0.129
-0.52%
$ 38.31 million $ 903,623
Jan 6, 11 AM $ 0.13
-0.49%
$ 38.51 million $ 906,533
Jan 6, 10 AM $ 0.131
+0.19%
$ 38.7 million $ 909,037
Jan 6, 9 AM $ 0.13
+0.37%
$ 38.63 million $ 914,169
Jan 6, 8 AM $ 0.13
+0.02%
$ 38.49 million $ 918,571
Jan 6, 7 AM $ 0.13
-0.61%
$ 38.49 million $ 914,941
Jan 6, 6 AM $ 0.131
+0.25%
$ 38.72 million $ 913,290
Jan 6, 5 AM $ 0.13
+0.21%
$ 38.62 million $ 911,948
Jan 6, 4 AM $ 0.13
-0.02%
$ 38.63 million $ 913,632
Jan 6, 3 AM $ 0.13
+0.47%
$ 38.63 million $ 906,671
Jan 6, 2 AM $ 0.13
-0.40%
$ 38.45 million $ 909,684
Jan 6, 1 AM $ 0.131
+0.55%
$ 38.69 million $ 906,105
Jan 6, 12 AM $ 0.13
-0.61%
$ 38.48 million $ 908,268
Jan 5, 11 PM $ 0.131
-0.22%
$ 38.71 million $ 909,602