c8ntinuum Historical Data

CTM Page 85
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.126
-0.06%
$ 37.39 million $ 1.02 million
Jan 9, 11 PM $ 0.126
+0.02%
$ 37.42 million $ 1.02 million
Jan 9, 10 PM $ 0.126
+0.02%
$ 37.41 million $ 1.02 million
Jan 9, 9 PM $ 0.126
-0.01%
$ 37.39 million $ 1.02 million
Jan 9, 8 PM $ 0.126
-0.26%
$ 37.34 million $ 1.02 million
Jan 9, 7 PM $ 0.126
-0.39%
$ 37.44 million $ 1.02 million
Jan 9, 6 PM $ 0.127
-0.62%
$ 37.59 million $ 1.02 million
Jan 9, 5 PM $ 0.128
-0.40%
$ 37.84 million $ 1.01 million
Jan 9, 4 PM $ 0.128
+0.73%
$ 37.99 million $ 1.01 million
Jan 9, 3 PM $ 0.127
+1.04%
$ 37.76 million $ 1.02 million
Jan 9, 2 PM $ 0.126
-0.64%
$ 37.43 million $ 1.02 million
Jan 9, 1 PM $ 0.127
+0.41%
$ 37.67 million $ 1.02 million
Jan 9, 12 PM $ 0.127
-0.34%
$ 37.52 million $ 1.02 million
Jan 9, 11 AM $ 0.127
-0.22%
$ 37.57 million $ 1.02 million
Jan 9, 10 AM $ 0.127
-0.02%
$ 37.63 million $ 1.02 million
Jan 9, 9 AM $ 0.127
+0.63%
$ 37.63 million $ 1.01 million
Jan 9, 8 AM $ 0.126
-1.18%
$ 37.38 million $ 1 million
Jan 9, 7 AM $ 0.128
-0.46%
$ 37.88 million $ 996,872
Jan 9, 6 AM $ 0.128
+0.20%
$ 38.05 million $ 992,584
Jan 9, 5 AM $ 0.128
+0.19%
$ 37.97 million $ 986,902
Jan 9, 4 AM $ 0.128
-0.19%
$ 37.9 million $ 980,154
Jan 9, 3 AM $ 0.128
+0.31%
$ 37.98 million $ 972,438
Jan 9, 2 AM $ 0.128
+0.37%
$ 37.84 million $ 964,994
Jan 9, 1 AM $ 0.127
-0.42%
$ 37.71 million $ 965,370
Jan 9, 12 AM $ 0.128
+0.22%
$ 37.89 million $ 963,070
Jan 8, 11 PM $ 0.128
-0.08%
$ 37.8 million $ 956,171
Jan 8, 10 PM $ 0.128
-0.14%
$ 37.81 million $ 952,383
Jan 8, 9 PM $ 0.128
+0.76%
$ 37.86 million $ 946,744
Jan 8, 8 PM $ 0.127
-0.26%
$ 37.58 million $ 943,205
Jan 8, 7 PM $ 0.127
-0.12%
$ 37.67 million $ 943,507
Jan 8, 6 PM $ 0.127
-0.22%
$ 37.73 million $ 941,043
Jan 8, 5 PM $ 0.128
+0.36%
$ 37.8 million $ 943,568
Jan 8, 4 PM $ 0.127
+0.39%
$ 37.67 million $ 941,192
Jan 8, 3 PM $ 0.127
+0.93%
$ 37.53 million $ 935,419
Jan 8, 2 PM $ 0.126
+0.18%
$ 37.18 million $ 929,639
Jan 8, 1 PM $ 0.125
-0.12%
$ 37.11 million $ 932,053
Jan 8, 12 PM $ 0.125
-0.39%
$ 37.17 million $ 926,567
Jan 8, 11 AM $ 0.126
-0.02%
$ 37.32 million $ 913,921
Jan 8, 10 AM $ 0.126
+0.26%
$ 37.32 million $ 909,412
Jan 8, 9 AM $ 0.126
-0.22%
$ 37.22 million $ 914,947
Jan 8, 8 AM $ 0.126
-0.49%
$ 37.3 million $ 913,553
Jan 8, 7 AM $ 0.126
+0.52%
$ 37.37 million $ 914,947
Jan 8, 6 AM $ 0.126
-1.09%
$ 37.35 million $ 919,866
Jan 8, 5 AM $ 0.127
-0.25%
$ 37.77 million $ 923,409
Jan 8, 4 AM $ 0.128
+0.49%
$ 37.86 million $ 926,690
Jan 8, 3 AM $ 0.127
-0.50%
$ 37.67 million $ 926,978
Jan 8, 2 AM $ 0.128
-0.18%
$ 37.86 million $ 929,922
Jan 8, 1 AM $ 0.128
+0.18%
$ 37.93 million $ 926,262
Jan 8, 12 AM $ 0.128
-0.03%
$ 37.86 million $ 928,880
Jan 7, 11 PM $ 0.128
+0.04%
$ 37.88 million $ 925,385