c8ntinuum Historical Data

CTM Page 84
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.128
+0.26%
$ 38.03 million $ 1.13 million
Jan 12, 12 AM $ 0.128
-0.08%
$ 37.8 million $ 1.13 million
Jan 11, 11 PM $ 0.128
+0.15%
$ 37.83 million $ 1.13 million
Jan 11, 10 PM $ 0.127
-0.03%
$ 37.77 million $ 1.13 million
Jan 11, 9 PM $ 0.128
+0.38%
$ 37.78 million $ 1.13 million
Jan 11, 8 PM $ 0.127
-0.64%
$ 37.62 million $ 1.13 million
Jan 11, 7 PM $ 0.128
-0.19%
$ 37.87 million $ 1.13 million
Jan 11, 6 PM $ 0.128
+0.22%
$ 37.92 million $ 1.13 million
Jan 11, 5 PM $ 0.128
-0.27%
$ 37.84 million $ 1.13 million
Jan 11, 4 PM $ 0.128
+0.80%
$ 37.95 million $ 1.13 million
Jan 11, 3 PM $ 0.127
-0.76%
$ 37.56 million $ 1.14 million
Jan 11, 2 PM $ 0.127
+0.38%
$ 37.76 million $ 1.14 million
Jan 11, 1 PM $ 0.127
+0.10%
$ 37.61 million $ 1.14 million
Jan 11, 12 PM $ 0.127
+0.08%
$ 37.49 million $ 1.14 million
Jan 11, 11 AM $ 0.126
-0.02%
$ 37.47 million $ 1.14 million
Jan 11, 10 AM $ 0.126
+0.00%
$ 37.48 million $ 1.14 million
Jan 11, 9 AM $ 0.127
+0.17%
$ 37.57 million $ 1.14 million
Jan 11, 8 AM $ 0.127
+0.25%
$ 37.49 million $ 1.14 million
Jan 11, 7 AM $ 0.126
+0.19%
$ 37.4 million $ 1.14 million
Jan 11, 6 AM $ 0.126
-0.21%
$ 37.32 million $ 1.14 million
Jan 11, 5 AM $ 0.126
+0.04%
$ 37.41 million $ 1.14 million
Jan 11, 4 AM $ 0.126
+0.18%
$ 37.39 million $ 1.14 million
Jan 11, 3 AM $ 0.126
+0.02%
$ 37.33 million $ 1.14 million
Jan 11, 2 AM $ 0.126
-0.03%
$ 37.32 million $ 1.14 million
Jan 11, 1 AM $ 0.126
+0.05%
$ 37.33 million $ 1.14 million
Jan 11, 12 AM $ 0.126
+0.02%
$ 37.31 million $ 1.14 million
Jan 10, 11 PM $ 0.126
+0.19%
$ 37.32 million $ 1.14 million
Jan 10, 10 PM $ 0.126
-0.14%
$ 37.26 million $ 1.14 million
Jan 10, 9 PM $ 0.126
-0.22%
$ 37.32 million $ 1.14 million
Jan 10, 8 PM $ 0.126
-0.19%
$ 37.39 million $ 1.14 million
Jan 10, 7 PM $ 0.126
-0.15%
$ 37.46 million $ 1.13 million
Jan 10, 6 PM $ 0.127
-0.14%
$ 37.51 million $ 1.14 million
Jan 10, 5 PM $ 0.127
+0.06%
$ 37.57 million $ 1.14 million
Jan 10, 4 PM $ 0.127
+0.21%
$ 37.55 million $ 1.13 million
Jan 10, 3 PM $ 0.127
+0.02%
$ 37.48 million $ 1.12 million
Jan 10, 2 PM $ 0.126
+0.04%
$ 37.41 million $ 1.1 million
Jan 10, 1 PM $ 0.126
+0.17%
$ 37.41 million $ 1.09 million
Jan 10, 12 PM $ 0.126
+0.04%
$ 37.41 million $ 1.07 million
Jan 10, 11 AM $ 0.126
-0.22%
$ 37.4 million $ 1.07 million
Jan 10, 10 AM $ 0.127
+0.21%
$ 37.49 million $ 1.07 million
Jan 10, 9 AM $ 0.126
+0.07%
$ 37.42 million $ 1.05 million
Jan 10, 8 AM $ 0.126
+0.01%
$ 37.38 million $ 1.05 million
Jan 10, 7 AM $ 0.126
+0.01%
$ 37.39 million $ 1.04 million
Jan 10, 6 AM $ 0.126
-0.12%
$ 37.38 million $ 1.04 million
Jan 10, 5 AM $ 0.126
+0.12%
$ 37.43 million $ 1.03 million
Jan 10, 4 AM $ 0.126
-0.02%
$ 37.4 million $ 1.03 million
Jan 10, 3 AM $ 0.126
-0.40%
$ 37.4 million $ 1.03 million
Jan 10, 2 AM $ 0.127
+0.19%
$ 37.55 million $ 1.03 million
Jan 10, 1 AM $ 0.126
+0.27%
$ 37.48 million $ 1.02 million
Jan 10, 12 AM $ 0.126
-0.06%
$ 37.39 million $ 1.02 million