c8ntinuum Historical Data

CTM Page 83
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.134
-0.18%
$ 39.75 million $ 854,292
Jan 14, 1 AM $ 0.134
+0.44%
$ 39.82 million $ 806,250
Jan 14, 12 AM $ 0.134
-0.01%
$ 39.65 million $ 760,356
Jan 13, 11 PM $ 0.134
-0.83%
$ 39.64 million $ 715,865
Jan 13, 10 PM $ 0.135
+2.49%
$ 39.98 million $ 664,529
Jan 13, 9 PM $ 0.132
+0.02%
$ 39 million $ 618,507
Jan 13, 8 PM $ 0.132
-0.26%
$ 39 million $ 570,003
Jan 13, 7 PM $ 0.132
+0.26%
$ 39.1 million $ 524,527
Jan 13, 6 PM $ 0.132
+0.58%
$ 38.99 million $ 493,610
Jan 13, 5 PM $ 0.131
-0.27%
$ 38.77 million $ 490,969
Jan 13, 4 PM $ 0.131
+0.37%
$ 38.87 million $ 468,172
Jan 13, 3 PM $ 0.13
+0.65%
$ 38.56 million $ 445,924
Jan 13, 2 PM $ 0.129
+0.03%
$ 38.31 million $ 413,670
Jan 13, 1 PM $ 0.129
+0.31%
$ 38.3 million $ 378,166
Jan 13, 12 PM $ 0.129
-0.21%
$ 38.18 million $ 357,228
Jan 13, 11 AM $ 0.129
-0.04%
$ 38.23 million $ 544,517
Jan 13, 10 AM $ 0.129
+0.08%
$ 38.26 million $ 530,614
Jan 13, 9 AM $ 0.129
-0.20%
$ 38.24 million $ 511,044
Jan 13, 8 AM $ 0.129
+1.19%
$ 38.36 million $ 227,408
Jan 13, 7 AM $ 0.128
-0.42%
$ 37.88 million $ 223,211
Jan 13, 6 AM $ 0.129
+0.07%
$ 37.99 million $ 223,392
Jan 13, 5 AM $ 0.128
+0.37%
$ 38.05 million $ 223,523
Jan 13, 4 AM $ 0.128
+0.18%
$ 37.87 million $ 222,067
Jan 13, 3 AM $ 0.127
+0.22%
$ 37.77 million $ 221,133
Jan 13, 2 AM $ 0.127
+0.30%
$ 37.73 million $ 220,517
Jan 13, 1 AM $ 0.127
-0.13%
$ 37.64 million $ 219,378
Jan 13, 12 AM $ 0.127
+0.09%
$ 37.68 million $ 786,274
Jan 12, 11 PM $ 0.127
-0.04%
$ 37.64 million $ 826,474
Jan 12, 10 PM $ 0.127
+0.08%
$ 37.66 million $ 864,828
Jan 12, 9 PM $ 0.127
-0.32%
$ 37.63 million $ 901,854
Jan 12, 8 PM $ 0.127
-0.07%
$ 37.77 million $ 939,887
Jan 12, 7 PM $ 0.128
+0.05%
$ 37.8 million $ 978,758
Jan 12, 6 PM $ 0.127
+0.01%
$ 37.76 million $ 998,368
Jan 12, 5 PM $ 0.127
-0.81%
$ 37.76 million $ 993,598
Jan 12, 4 PM $ 0.128
+0.43%
$ 38.02 million $ 1.01 million
Jan 12, 3 PM $ 0.128
+0.77%
$ 37.84 million $ 1.03 million
Jan 12, 2 PM $ 0.127
-0.04%
$ 37.57 million $ 1.05 million
Jan 12, 1 PM $ 0.127
-0.04%
$ 37.59 million $ 1.07 million
Jan 12, 12 PM $ 0.127
-0.13%
$ 37.6 million $ 1.09 million
Jan 12, 11 AM $ 0.127
+0.23%
$ 37.64 million $ 1.09 million
Jan 12, 10 AM $ 0.127
-0.19%
$ 37.62 million $ 1.1 million
Jan 12, 9 AM $ 0.127
+0.10%
$ 37.69 million $ 1.11 million
Jan 12, 8 AM $ 0.127
-0.89%
$ 37.59 million $ 1.12 million
Jan 12, 7 AM $ 0.128
-0.32%
$ 37.97 million $ 1.12 million
Jan 12, 6 AM $ 0.129
-0.73%
$ 38.15 million $ 1.13 million
Jan 12, 5 AM $ 0.13
+0.01%
$ 38.43 million $ 1.13 million
Jan 12, 4 AM $ 0.13
+0.21%
$ 38.51 million $ 1.13 million
Jan 12, 3 AM $ 0.13
+0.17%
$ 38.44 million $ 1.13 million
Jan 12, 2 AM $ 0.13
+0.97%
$ 38.39 million $ 1.13 million
Jan 12, 1 AM $ 0.128
+0.26%
$ 38.03 million $ 1.13 million