c8ntinuum Historical Data

CTM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.131
-0.26%
$ 38.96 million $ 976,575
Jan 16, 1 AM $ 0.132
-0.20%
$ 39.06 million $ 972,407
Jan 16, 12 AM $ 0.132
+0.21%
$ 39.14 million $ 971,413
Jan 15, 11 PM $ 0.132
+0.04%
$ 39.06 million $ 966,869
Jan 15, 10 PM $ 0.132
+0.30%
$ 39.05 million $ 962,316
Jan 15, 9 PM $ 0.131
+0.38%
$ 38.93 million $ 957,582
Jan 15, 8 PM $ 0.131
-0.16%
$ 38.78 million $ 953,273
Jan 15, 7 PM $ 0.131
-0.42%
$ 38.84 million $ 946,969
Jan 15, 6 PM $ 0.132
-0.87%
$ 39 million $ 941,302
Jan 15, 5 PM $ 0.133
-0.27%
$ 39.34 million $ 938,016
Jan 15, 4 PM $ 0.133
+0.41%
$ 39.44 million $ 931,762
Jan 15, 3 PM $ 0.132
-1.30%
$ 39.11 million $ 929,673
Jan 15, 2 PM $ 0.134
-0.60%
$ 39.63 million $ 928,114
Jan 15, 1 PM $ 0.135
+0.32%
$ 39.87 million $ 926,452
Jan 15, 12 PM $ 0.134
+0.03%
$ 39.75 million $ 924,965
Jan 15, 11 AM $ 0.134
-0.23%
$ 39.73 million $ 933,066
Jan 15, 10 AM $ 0.134
-0.07%
$ 39.83 million $ 933,350
Jan 15, 9 AM $ 0.135
+0.69%
$ 39.86 million $ 931,476
Jan 15, 8 AM $ 0.134
+0.02%
$ 39.58 million $ 928,721
Jan 15, 7 AM $ 0.134
+0.45%
$ 39.57 million $ 923,960
Jan 15, 6 AM $ 0.133
+0.01%
$ 39.39 million $ 917,175
Jan 15, 5 AM $ 0.133
+0.15%
$ 39.39 million $ 917,590
Jan 15, 4 AM $ 0.133
+0.31%
$ 39.33 million $ 917,635
Jan 15, 3 AM $ 0.132
-0.76%
$ 39.21 million $ 919,069
Jan 15, 2 AM $ 0.133
-0.26%
$ 39.51 million $ 1.08 million
Jan 15, 1 AM $ 0.134
-0.34%
$ 39.61 million $ 1.08 million
Jan 15, 12 AM $ 0.134
-0.65%
$ 39.75 million $ 1.09 million
Jan 14, 11 PM $ 0.135
+0.23%
$ 40.01 million $ 1.09 million
Jan 14, 10 PM $ 0.135
-0.27%
$ 39.92 million $ 1.09 million
Jan 14, 9 PM $ 0.135
-0.18%
$ 40.02 million $ 1.09 million
Jan 14, 8 PM $ 0.135
+0.25%
$ 40.1 million $ 1.09 million
Jan 14, 7 PM $ 0.135
+0.68%
$ 39.99 million $ 1.09 million
Jan 14, 6 PM $ 0.134
-0.22%
$ 39.73 million $ 1.1 million
Jan 14, 5 PM $ 0.134
-0.72%
$ 39.81 million $ 1.09 million
Jan 14, 4 PM $ 0.135
+0.57%
$ 40.11 million $ 1.09 million
Jan 14, 3 PM $ 0.134
-0.22%
$ 39.8 million $ 1.09 million
Jan 14, 2 PM $ 0.134
+1.41%
$ 39.84 million $ 1.09 million
Jan 14, 1 PM $ 0.133
-0.20%
$ 39.29 million $ 1.09 million
Jan 14, 12 PM $ 0.133
+0.45%
$ 39.36 million $ 1.1 million
Jan 14, 11 AM $ 0.132
-0.76%
$ 39.2 million $ 1.1 million
Jan 14, 10 AM $ 0.133
-0.35%
$ 39.5 million $ 1.11 million
Jan 14, 9 AM $ 0.134
+0.12%
$ 39.64 million $ 1.11 million
Jan 14, 8 AM $ 0.134
-0.01%
$ 39.59 million $ 1.11 million
Jan 14, 7 AM $ 0.134
+0.02%
$ 39.6 million $ 1.07 million
Jan 14, 6 AM $ 0.134
-0.20%
$ 39.59 million $ 1.03 million
Jan 14, 5 AM $ 0.134
-0.17%
$ 39.68 million $ 987,067
Jan 14, 4 AM $ 0.134
-0.27%
$ 39.74 million $ 941,952
Jan 14, 3 AM $ 0.134
+0.23%
$ 39.85 million $ 894,622
Jan 14, 2 AM $ 0.134
-0.18%
$ 39.75 million $ 854,292
Jan 14, 1 AM $ 0.134
+0.44%
$ 39.82 million $ 806,250