c8ntinuum Historical Data

CTM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.132
-0.05%
$ 39.03 million $ 920,144
Jan 18, 2 AM $ 0.132
+0.01%
$ 39.05 million $ 963,740
Jan 18, 1 AM $ 0.132
-0.44%
$ 39.05 million $ 962,664
Jan 18, 12 AM $ 0.132
-0.01%
$ 39.22 million $ 961,317
Jan 17, 11 PM $ 0.132
+0.01%
$ 39.22 million $ 962,214
Jan 17, 10 PM $ 0.132
-0.44%
$ 39.22 million $ 958,140
Jan 17, 9 PM $ 0.133
-0.01%
$ 39.39 million $ 957,834
Jan 17, 8 PM $ 0.133
+0.00%
$ 39.39 million $ 957,364
Jan 17, 7 PM $ 0.133
+0.00%
$ 39.39 million $ 956,397
Jan 17, 6 PM $ 0.133
+0.00%
$ 39.39 million $ 953,730
Jan 17, 5 PM $ 0.133
+0.01%
$ 39.39 million $ 953,129
Jan 17, 4 PM $ 0.133
-0.37%
$ 39.39 million $ 952,535
Jan 17, 3 PM $ 0.133
+0.90%
$ 39.54 million $ 949,198
Jan 17, 2 PM $ 0.132
+0.01%
$ 39.19 million $ 937,517
Jan 17, 1 PM $ 0.132
+0.01%
$ 39.18 million $ 934,220
Jan 17, 12 PM $ 0.132
-0.22%
$ 39.18 million $ 932,053
Jan 17, 11 AM $ 0.133
-0.07%
$ 39.27 million $ 930,664
Jan 17, 10 AM $ 0.133
+0.22%
$ 39.29 million $ 922,484
Jan 17, 9 AM $ 0.132
+0.00%
$ 39.21 million $ 918,521
Jan 17, 8 AM $ 0.132
+0.01%
$ 39.21 million $ 915,449
Jan 17, 7 AM $ 0.132
+0.00%
$ 39.2 million $ 913,807
Jan 17, 6 AM $ 0.132
+0.00%
$ 39.2 million $ 911,349
Jan 17, 5 AM $ 0.132
+0.00%
$ 39.2 million $ 908,966
Jan 17, 4 AM $ 0.132
-0.07%
$ 39.2 million $ 906,191
Jan 17, 3 AM $ 0.132
-0.02%
$ 39.23 million $ 904,834
Jan 17, 2 AM $ 0.132
+0.00%
$ 39.24 million $ 958,133
Jan 17, 1 AM $ 0.132
-0.01%
$ 39.24 million $ 957,283
Jan 17, 12 AM $ 0.132
-0.15%
$ 39.24 million $ 953,283
Jan 16, 11 PM $ 0.133
+0.23%
$ 39.3 million $ 949,762
Jan 16, 10 PM $ 0.132
-0.01%
$ 39.21 million $ 950,017
Jan 16, 9 PM $ 0.132
+0.01%
$ 39.21 million $ 946,136
Jan 16, 8 PM $ 0.132
+0.02%
$ 39.12 million $ 944,598
Jan 16, 7 PM $ 0.132
+0.24%
$ 39.11 million $ 943,121
Jan 16, 6 PM $ 0.132
+0.44%
$ 39.02 million $ 939,525
Jan 16, 5 PM $ 0.131
+0.14%
$ 38.85 million $ 937,044
Jan 16, 4 PM $ 0.131
+0.54%
$ 38.79 million $ 936,283
Jan 16, 3 PM $ 0.13
-1.27%
$ 38.58 million $ 932,561
Jan 16, 2 PM $ 0.132
-0.01%
$ 39.08 million $ 937,178
Jan 16, 1 PM $ 0.132
-0.22%
$ 39.09 million $ 932,970
Jan 16, 12 PM $ 0.132
+0.23%
$ 39.17 million $ 928,257
Jan 16, 11 AM $ 0.132
+0.00%
$ 39.08 million $ 913,042
Jan 16, 10 AM $ 0.132
-0.15%
$ 39.08 million $ 913,472
Jan 16, 9 AM $ 0.132
-0.01%
$ 39.14 million $ 909,872
Jan 16, 8 AM $ 0.132
+0.01%
$ 39.15 million $ 905,648
Jan 16, 7 AM $ 0.132
-0.01%
$ 39.14 million $ 903,600
Jan 16, 6 AM $ 0.132
+0.00%
$ 39.15 million $ 902,273
Jan 16, 5 AM $ 0.132
+0.69%
$ 39.15 million $ 896,492
Jan 16, 4 AM $ 0.131
-0.38%
$ 38.88 million $ 893,232
Jan 16, 3 AM $ 0.132
+0.17%
$ 39.03 million $ 890,246
Jan 16, 2 AM $ 0.131
-0.26%
$ 38.96 million $ 976,575