c8ntinuum Historical Data

CTM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.126
-0.17%
$ 37.45 million $ 972,707
Jan 20, 3 AM $ 0.127
-0.01%
$ 37.52 million $ 974,889
Jan 20, 2 AM $ 0.127
+0.00%
$ 37.52 million $ 968,702
Jan 20, 1 AM $ 0.127
+0.01%
$ 37.52 million $ 963,211
Jan 20, 12 AM $ 0.127
+0.00%
$ 37.52 million $ 961,544
Jan 19, 11 PM $ 0.127
-0.01%
$ 37.52 million $ 953,948
Jan 19, 10 PM $ 0.127
-0.40%
$ 37.52 million $ 949,945
Jan 19, 9 PM $ 0.127
-0.23%
$ 37.67 million $ 946,738
Jan 19, 8 PM $ 0.127
+0.00%
$ 37.76 million $ 942,903
Jan 19, 7 PM $ 0.127
+0.23%
$ 37.76 million $ 939,499
Jan 19, 6 PM $ 0.127
+0.00%
$ 37.67 million $ 936,704
Jan 19, 5 PM $ 0.127
+0.00%
$ 37.67 million $ 935,952
Jan 19, 4 PM $ 0.127
+0.16%
$ 37.67 million $ 930,809
Jan 19, 3 PM $ 0.127
+0.00%
$ 37.61 million $ 927,420
Jan 19, 2 PM $ 0.127
-0.23%
$ 37.61 million $ 922,277
Jan 19, 1 PM $ 0.127
+0.00%
$ 37.7 million $ 921,688
Jan 19, 12 PM $ 0.127
+0.00%
$ 37.7 million $ 921,024
Jan 19, 11 AM $ 0.127
+0.24%
$ 37.7 million $ 923,375
Jan 19, 10 AM $ 0.127
+0.00%
$ 37.61 million $ 925,261
Jan 19, 9 AM $ 0.127
+0.00%
$ 37.61 million $ 922,985
Jan 19, 8 AM $ 0.127
+0.39%
$ 37.61 million $ 925,124
Jan 19, 7 AM $ 0.126
+0.01%
$ 37.46 million $ 921,479
Jan 19, 6 AM $ 0.126
-0.32%
$ 37.46 million $ 919,115
Jan 19, 5 AM $ 0.127
-0.16%
$ 37.57 million $ 917,264
Jan 19, 4 AM $ 0.127
+0.00%
$ 37.63 million $ 916,217
Jan 19, 3 AM $ 0.127
-0.03%
$ 37.63 million $ 909,944
Jan 19, 2 AM $ 0.127
+0.00%
$ 37.65 million $ 960,328
Jan 19, 1 AM $ 0.127
-0.38%
$ 37.64 million $ 959,659
Jan 19, 12 AM $ 0.128
-2.50%
$ 37.78 million $ 956,675
Jan 18, 11 PM $ 0.131
-1.94%
$ 38.76 million $ 960,507
Jan 18, 10 PM $ 0.133
+0.08%
$ 39.52 million $ 962,596
Jan 18, 9 PM $ 0.133
+0.00%
$ 39.49 million $ 961,495
Jan 18, 8 PM $ 0.133
-0.22%
$ 39.49 million $ 958,341
Jan 18, 7 PM $ 0.134
-0.02%
$ 39.58 million $ 957,400
Jan 18, 6 PM $ 0.134
+0.54%
$ 39.59 million $ 957,214
Jan 18, 5 PM $ 0.133
+0.00%
$ 39.37 million $ 955,924
Jan 18, 4 PM $ 0.133
+0.15%
$ 39.37 million $ 952,496
Jan 18, 3 PM $ 0.133
-0.28%
$ 39.31 million $ 953,462
Jan 18, 2 PM $ 0.133
+0.29%
$ 39.42 million $ 954,028
Jan 18, 1 PM $ 0.133
+0.01%
$ 39.31 million $ 952,176
Jan 18, 12 PM $ 0.133
+0.09%
$ 39.3 million $ 948,095
Jan 18, 11 AM $ 0.133
+0.00%
$ 39.27 million $ 937,799
Jan 18, 10 AM $ 0.133
+0.58%
$ 39.27 million $ 934,580
Jan 18, 9 AM $ 0.132
+0.01%
$ 39.04 million $ 928,034
Jan 18, 8 AM $ 0.132
+0.01%
$ 39.04 million $ 923,932
Jan 18, 7 AM $ 0.132
-0.15%
$ 39.03 million $ 922,872
Jan 18, 6 AM $ 0.132
+0.00%
$ 39.09 million $ 921,980
Jan 18, 5 AM $ 0.132
+0.00%
$ 39.09 million $ 920,119
Jan 18, 4 AM $ 0.132
+0.15%
$ 39.09 million $ 919,646
Jan 18, 3 AM $ 0.132
-0.05%
$ 39.03 million $ 920,144