c8ntinuum Historical Data

CTM Page 8
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.173
+0.18%
$ 771.35 million $ 6.17 million
1:39 PM $ 0.171
-0.37%
$ 763.76 million $ 5.69 million
1:34 PM $ 0.172
+0.31%
$ 766.57 million $ 5.68 million
1:33 PM $ 0.17
+0.00%
$ 766.57 million $ 5.68 million
1:29 PM $ 0.171
-0.17%
$ 764.03 million $ 6.15 million
1:24 PM $ 0.172
+0.07%
$ 765.3 million $ 6.14 million
1:19 PM $ 0.172
-0.10%
$ 764.76 million $ 6.13 million
1:18 PM $ 0.172
+0.00%
$ 764.76 million $ 6.13 million
1:14 PM $ 0.172
+0.28%
$ 767.16 million $ 6.13 million
1:09 PM $ 0.172
+0.02%
$ 764.94 million $ 6.12 million
1:04 PM $ 0.172
+0.59%
$ 764.61 million $ 6.11 million
1:03 PM $ 0.173
+0.00%
$ 764.61 million $ 6.11 million
12:59 PM $ 0.173
+0.10%
$ 771.46 million $ 6.08 million
12:54 PM $ 0.172
+0.01%
$ 764.66 million $ 5.61 million
12:49 PM $ 0.171
-0.08%
$ 764.59 million $ 5.98 million
12:48 PM $ 0.171
+0.00%
$ 764.59 million $ 5.98 million
12:44 PM $ 0.171
-0.02%
$ 761.84 million $ 5.99 million
12:39 PM $ 0.171
+0.00%
$ 761.79 million $ 5.98 million
12:34 PM $ 0.171
+0.07%
$ 761.79 million $ 5.97 million
12:33 PM $ 0.172
+0.00%
$ 761.79 million $ 5.97 million
12:29 PM $ 0.172
-0.07%
$ 765.62 million $ 5.97 million
12:24 PM $ 0.172
-0.93%
$ 766.13 million $ 5.97 million
12:19 PM $ 0.173
+0.03%
$ 773.35 million $ 5.96 million
12:18 PM $ 0.173
+0.00%
$ 773.35 million $ 5.96 million
12:14 PM $ 0.173
+0.04%
$ 771.2 million $ 5.99 million
12:09 PM $ 0.173
-0.04%
$ 771.2 million $ 5.97 million
12:04 PM $ 0.173
+0.00%
$ 771.24 million $ 5.96 million
12:03 PM $ 0.174
+0.00%
$ 771.24 million $ 5.96 million
11:59 AM $ 0.174
-0.10%
$ 776.49 million $ 5.95 million
11:54 AM $ 0.174
+0.01%
$ 777.28 million $ 5.94 million
11:49 AM $ 0.174
+0.09%
$ 776.3 million $ 5.93 million
11:48 AM $ 0.174
+0.00%
$ 776.3 million $ 5.93 million
11:44 AM $ 0.174
-0.04%
$ 775.14 million $ 5.91 million
11:39 AM $ 0.174
+0.06%
$ 774.66 million $ 5.9 million
11:34 AM $ 0.174
+0.61%
$ 774.72 million $ 5.89 million
11:29 AM $ 0.173
+0.00%
$ 770.4 million $ 5.92 million
11:24 AM $ 0.173
+0.00%
$ 770.41 million $ 5.92 million
11:19 AM $ 0.173
-0.05%
$ 770.41 million $ 5.91 million
11:18 AM $ 0.175
+0.00%
$ 770.41 million $ 5.91 million
11:14 AM $ 0.175
-0.14%
$ 781.21 million $ 5.88 million
11:09 AM $ 0.175
+0.52%
$ 782.27 million $ 5.87 million
11:04 AM $ 0.175
-0.05%
$ 778.25 million $ 5.86 million
Download