c8ntinuum Historical Data

CTM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.196
+0.64%
$ 875.4 million $ 4.73 million
Jun 16, 7 PM $ 0.195
-5.22%
$ 869.84 million $ 4.67 million
Jun 16, 6 PM $ 0.206
+6.68%
$ 916.7 million $ 1.72 million
Jun 16, 5 PM $ 0.193
+0.14%
$ 859.28 million $ 4.8 million
Jun 16, 4 PM $ 0.192
-0.76%
$ 858.09 million $ 4.69 million
Jun 16, 3 PM $ 0.194
-0.15%
$ 864.63 million $ 4.65 million
Jun 16, 2 PM $ 0.194
+1.98%
$ 865.74 million $ 4.66 million
Jun 16, 1 PM $ 0.19
-1.59%
$ 849.03 million $ 4 million
Jun 16, 12 PM $ 0.194
-6.00%
$ 862.74 million $ 4.58 million
Jun 16, 11 AM $ 0.206
+5.85%
$ 917.82 million $ 1.42 million
Jun 16, 10 AM $ 0.195
-5.99%
$ 867.33 million $ 4.29 million
Jun 16, 9 AM $ 0.207
+1.14%
$ 923.4 million $ 1.27 million
Jun 16, 8 AM $ 0.205
+7.94%
$ 913 million $ 1.47 million
Jun 16, 7 AM $ 0.193
+2.17%
$ 860.15 million $ 4.07 million
Jun 16, 6 AM $ 0.189
-0.03%
$ 841.56 million $ 3.47 million
Jun 16, 5 AM $ 0.189
+1.48%
$ 841.71 million $ 3.56 million
Jun 16, 4 AM $ 0.189
+1.84%
$ 843.03 million $ 3.49 million
Jun 16, 3 AM $ 0.186
-1.37%
$ 827.48 million $ 3.18 million
Jun 16, 2 AM $ 0.187
-1.13%
$ 832.82 million $ 3.27 million
Jun 16, 1 AM $ 0.19
-1.45%
$ 112.61 million $ 3.53 million
Jun 16, 12 AM $ 0.193
+0.38%
$ 114.26 million $ 3.48 million
Jun 15, 11 PM $ 0.192
+2.22%
$ 113.78 million $ 3.36 million
Jun 15, 10 PM $ 0.189
-1.86%
$ 111.81 million $ 3.36 million
Jun 15, 9 PM $ 0.192
-0.37%
$ 113.93 million $ 3.21 million
Jun 15, 8 PM $ 0.193
-0.48%
$ 114.35 million $ 3.14 million
Jun 15, 7 PM $ 0.194
-0.34%
$ 114.89 million $ 3.13 million
Jun 15, 6 PM $ 0.195
+1.00%
$ 115.28 million $ 2.99 million
Jun 15, 5 PM $ 0.193
-0.04%
$ 114.14 million $ 2.95 million
Jun 15, 4 PM $ 0.19
-3.45%
$ 112.3 million $ 2.78 million
Jun 15, 3 PM $ 0.196
+2.51%
$ 116.32 million $ 2.9 million
Jun 15, 2 PM $ 0.191
+0.12%
$ 113.47 million $ 2.78 million
Jun 15, 1 PM $ 0.191
+5.93%
$ 113.34 million $ 2.75 million
Jun 15, 12 PM $ 0.177
-5.62%
$ 104.98 million $ 2.58 million
Jun 15, 11 AM $ 0.188
+1.59%
$ 111.26 million $ 2.68 million
Jun 15, 10 AM $ 0.185
-7.70%
$ 109.86 million $ 3 million
Jun 15, 9 AM $ 0.201
-0.09%
$ 119.03 million $ 122,126
Jun 15, 8 AM $ 0.201
+0.04%
$ 119.13 million $ 122,402
Jun 15, 7 AM $ 0.201
+0.00%
$ 119.08 million $ 122,475
Jun 15, 6 AM $ 0.201
+0.03%
$ 119.08 million $ 122,615
Jun 15, 5 AM $ 0.201
+0.00%
$ 119.04 million $ 122,277
Jun 15, 4 AM $ 0.201
-0.02%
$ 119.04 million $ 122,358
Jun 15, 3 AM $ 0.201
-0.01%
$ 119.06 million $ 122,336
Jun 15, 2 AM $ 0.201
+9.74%
$ 119.07 million $ 122,464
Jun 15, 1 AM $ 0.183
+1.45%
$ 108.68 million $ 2.39 million
Jun 15, 12 AM $ 0.18
+1.56%
$ 106.54 million $ 2.38 million
Jun 14, 11 PM $ 0.18
-2.05%
$ 106.59 million $ 2.37 million
Jun 14, 10 PM $ 0.181
-1.81%
$ 107.22 million $ 2.39 million
Jun 14, 9 PM $ 0.18
-8.54%
$ 106.38 million $ 2.46 million
Jun 14, 4 PM $ 0.16
-4.11%
$ 94.65 million $ 2.03 million
Jun 14, 3 PM $ 0.167
+0.26%
$ 98.75 million $ 2.16 million