c8ntinuum Historical Data

CTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0435
+7.67%
$ 12.89 million $ 751,437
Jul 15, 2025 $ 0.0406
-0.73%
$ 12.03 million $ 718,585
Jul 14, 2025 $ 0.0411
+2.75%
$ 12.18 million $ 748,974
Jul 13, 2025 $ 0.0402
-0.50%
$ 11.91 million $ 725,953
Jul 12, 2025 $ 0.0405
-1.94%
$ 12 million $ 750,505
Jul 11, 2025 $ 0.0415
+3.75%
$ 12.3 million $ 751,242
Jul 10, 2025 $ 0.04
+0.00%
$ 11.85 million $ 195,845
Jul 9, 2025 $ 0.04
+0.00%
$ 11.85 million $ 133,047
Jul 8, 2025 $ 0.04
+0.00%
$ 11.85 million $ 35,219
Jul 7, 2025 $ 0.04
-0.99%
$ 11.85 million $ 297,408
Jul 6, 2025 $ 0.0404
+0.75%
$ 11.97 million $ 636,545
Jul 5, 2025 $ 0.0401
+0.00%
$ 11.88 million $ 719,323
Jul 4, 2025 $ 0.0401
-0.50%
$ 11.88 million $ 664,220
Jul 3, 2025 $ 0.0403
+0.75%
$ 11.94 million $ 673,846
Jul 2, 2025 $ 0.04
-0.25%
$ 11.85 million $ 662,379
Jul 1, 2025 $ 0.0401
+0.25%
$ 11.88 million $ 569,988
Jun 30, 2025 $ 0.04
+0.00%
$ 11.85 million $ 407,886
Jun 29, 2025 $ 0.04
+0.00%
$ 11.85 million $ 549,588
Jun 28, 2025 $ 0.04
-0.25%
$ 11.85 million $ 548,149
Jun 27, 2025 $ 0.0401
-0.25%
$ 11.88 million $ 628,372
Jun 26, 2025 $ 0.0402
+0.50%
$ 11.91 million $ 634,929
Jun 25, 2025 $ 0.04
-0.99%
$ 11.85 million $ 184,343
Jun 24, 2025 $ 0.0404
-4.27%
$ 11.97 million $ 193,493
Jun 23, 2025 $ 0.042
-3.00%
$ 12.44 million $ 151,194
Download