c8ntinuum Historical Data

CTM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.121
+0.00%
$ 35.73 million $ 910,984
Jan 22, 4 AM $ 0.121
+0.25%
$ 35.73 million $ 908,042
Jan 22, 3 AM $ 0.12
-0.43%
$ 35.65 million $ 907,674
Jan 22, 2 AM $ 0.121
+0.16%
$ 35.8 million $ 925,738
Jan 22, 1 AM $ 0.121
+0.26%
$ 35.74 million $ 923,413
Jan 22, 12 AM $ 0.12
+0.59%
$ 35.65 million $ 925,229
Jan 21, 11 PM $ 0.12
-0.84%
$ 35.44 million $ 925,588
Jan 21, 10 PM $ 0.121
-0.42%
$ 35.74 million $ 924,824
Jan 21, 9 PM $ 0.121
+0.33%
$ 35.89 million $ 929,138
Jan 21, 8 PM $ 0.121
-0.49%
$ 35.77 million $ 932,889
Jan 21, 7 PM $ 0.121
+2.91%
$ 35.86 million $ 936,765
Jan 21, 6 PM $ 0.118
+0.68%
$ 34.84 million $ 934,665
Jan 21, 5 PM $ 0.117
+0.16%
$ 34.61 million $ 934,759
Jan 21, 4 PM $ 0.117
-2.50%
$ 34.73 million $ 940,084
Jan 21, 3 PM $ 0.12
+0.41%
$ 35.53 million $ 942,948
Jan 21, 2 PM $ 0.119
+1.36%
$ 35.32 million $ 945,222
Jan 21, 1 PM $ 0.117
+0.00%
$ 34.78 million $ 944,572
Jan 21, 12 PM $ 0.117
-0.27%
$ 34.78 million $ 946,986
Jan 21, 11 AM $ 0.118
+0.00%
$ 34.99 million $ 948,963
Jan 21, 10 AM $ 0.118
-0.08%
$ 35 million $ 948,301
Jan 21, 9 AM $ 0.118
+0.17%
$ 35.02 million $ 943,927
Jan 21, 8 AM $ 0.118
-0.42%
$ 34.97 million $ 944,734
Jan 21, 7 AM $ 0.119
-0.34%
$ 35.11 million $ 942,812
Jan 21, 6 AM $ 0.119
-0.25%
$ 35.23 million $ 943,021
Jan 21, 5 AM $ 0.119
+0.42%
$ 35.32 million $ 941,662
Jan 21, 4 AM $ 0.119
+0.08%
$ 35.17 million $ 942,744
Jan 21, 3 AM $ 0.119
+0.24%
$ 35.14 million $ 941,810
Jan 21, 2 AM $ 0.118
-0.01%
$ 35.06 million $ 989,280
Jan 21, 1 AM $ 0.118
+0.01%
$ 35.06 million $ 992,490
Jan 21, 12 AM $ 0.118
+0.44%
$ 35.06 million $ 990,760
Jan 20, 11 PM $ 0.118
-0.42%
$ 34.9 million $ 993,094
Jan 20, 10 PM $ 0.118
-1.11%
$ 35.04 million $ 991,102
Jan 20, 9 PM $ 0.12
-0.01%
$ 35.43 million $ 991,517
Jan 20, 8 PM $ 0.12
+0.24%
$ 35.44 million $ 992,130
Jan 20, 7 PM $ 0.119
+0.00%
$ 35.35 million $ 989,150
Jan 20, 6 PM $ 0.119
+0.15%
$ 35.35 million $ 988,507
Jan 20, 5 PM $ 0.119
-0.58%
$ 35.29 million $ 986,668
Jan 20, 4 PM $ 0.12
-0.74%
$ 35.5 million $ 987,937
Jan 20, 3 PM $ 0.121
-0.66%
$ 35.71 million $ 986,513
Jan 20, 2 PM $ 0.121
-0.53%
$ 35.94 million $ 986,469
Jan 20, 1 PM $ 0.122
-0.51%
$ 36.19 million $ 985,214
Jan 20, 12 PM $ 0.123
+0.24%
$ 36.37 million $ 983,907
Jan 20, 11 AM $ 0.123
+0.01%
$ 36.35 million $ 982,645
Jan 20, 10 AM $ 0.123
+0.17%
$ 36.34 million $ 980,338
Jan 20, 9 AM $ 0.122
-0.01%
$ 36.28 million $ 980,043
Jan 20, 8 AM $ 0.123
-1.20%
$ 36.37 million $ 975,506
Jan 20, 7 AM $ 0.124
-0.21%
$ 36.81 million $ 976,866
Jan 20, 6 AM $ 0.124
-0.98%
$ 36.89 million $ 974,757
Jan 20, 5 AM $ 0.126
-0.53%
$ 37.25 million $ 975,602
Jan 20, 4 AM $ 0.126
-0.17%
$ 37.45 million $ 972,707