c8ntinuum Historical Data

CTM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.12
+0.00%
$ 35.47 million $ 893,138
Jan 24, 4 AM $ 0.12
-0.08%
$ 35.47 million $ 893,344
Jan 24, 3 AM $ 0.12
+0.00%
$ 35.5 million $ 891,979
Jan 24, 2 AM $ 0.12
+0.42%
$ 35.5 million $ 899,643
Jan 24, 1 AM $ 0.119
+0.00%
$ 35.35 million $ 900,568
Jan 24, 12 AM $ 0.119
-0.08%
$ 35.35 million $ 899,191
Jan 23, 11 PM $ 0.119
-0.25%
$ 35.38 million $ 899,695
Jan 23, 10 PM $ 0.12
+0.25%
$ 35.47 million $ 895,501
Jan 23, 9 PM $ 0.119
+0.00%
$ 35.38 million $ 893,779
Jan 23, 8 PM $ 0.119
-0.17%
$ 35.38 million $ 895,148
Jan 23, 7 PM $ 0.12
-1.16%
$ 35.44 million $ 895,768
Jan 23, 6 PM $ 0.121
-0.25%
$ 35.85 million $ 896,880
Jan 23, 5 PM $ 0.121
+0.91%
$ 35.94 million $ 895,798
Jan 23, 4 PM $ 0.12
+0.50%
$ 35.61 million $ 893,999
Jan 23, 3 PM $ 0.12
+0.51%
$ 35.44 million $ 893,358
Jan 23, 2 PM $ 0.119
-0.09%
$ 35.26 million $ 889,464
Jan 23, 1 PM $ 0.119
+0.00%
$ 35.29 million $ 891,911
Jan 23, 12 PM $ 0.119
+0.00%
$ 35.29 million $ 890,082
Jan 23, 11 AM $ 0.119
+0.00%
$ 35.29 million $ 891,112
Jan 23, 10 AM $ 0.119
+0.00%
$ 35.29 million $ 889,766
Jan 23, 9 AM $ 0.119
-0.09%
$ 35.29 million $ 890,303
Jan 23, 8 AM $ 0.119
-0.25%
$ 35.32 million $ 890,398
Jan 23, 7 AM $ 0.119
+0.08%
$ 35.41 million $ 889,038
Jan 23, 6 AM $ 0.12
-0.42%
$ 35.47 million $ 889,597
Jan 23, 5 AM $ 0.12
+0.00%
$ 35.61 million $ 886,653
Jan 23, 4 AM $ 0.12
+0.42%
$ 35.61 million $ 888,496
Jan 23, 3 AM $ 0.12
+0.00%
$ 35.47 million $ 890,932
Jan 23, 2 AM $ 0.12
+0.00%
$ 35.47 million $ 901,447
Jan 23, 1 AM $ 0.12
+0.17%
$ 35.47 million $ 902,545
Jan 23, 12 AM $ 0.119
-0.16%
$ 35.41 million $ 902,606
Jan 22, 11 PM $ 0.12
-0.08%
$ 35.46 million $ 902,982
Jan 22, 10 PM $ 0.12
+0.17%
$ 35.49 million $ 905,357
Jan 22, 9 PM $ 0.12
-0.16%
$ 35.44 million $ 903,325
Jan 22, 8 PM $ 0.12
-0.42%
$ 35.49 million $ 903,193
Jan 22, 7 PM $ 0.12
+0.92%
$ 35.64 million $ 904,908
Jan 22, 6 PM $ 0.119
-0.58%
$ 35.32 million $ 906,931
Jan 22, 5 PM $ 0.12
+0.51%
$ 35.47 million $ 906,928
Jan 22, 4 PM $ 0.119
+0.33%
$ 35.29 million $ 904,841
Jan 22, 3 PM $ 0.119
+0.16%
$ 35.17 million $ 905,072
Jan 22, 2 PM $ 0.119
-0.91%
$ 35.11 million $ 905,238
Jan 22, 1 PM $ 0.12
-0.58%
$ 35.44 million $ 904,323
Jan 22, 12 PM $ 0.12
+0.00%
$ 35.65 million $ 904,905
Jan 22, 11 AM $ 0.12
-0.41%
$ 35.64 million $ 903,173
Jan 22, 10 AM $ 0.121
+0.16%
$ 35.79 million $ 903,853
Jan 22, 9 AM $ 0.121
+0.42%
$ 35.74 million $ 908,025
Jan 22, 8 AM $ 0.12
-0.25%
$ 35.59 million $ 908,905
Jan 22, 7 AM $ 0.12
-0.17%
$ 35.68 million $ 911,488
Jan 22, 6 AM $ 0.121
+0.00%
$ 35.73 million $ 911,758
Jan 22, 5 AM $ 0.121
+0.00%
$ 35.73 million $ 910,984
Jan 22, 4 AM $ 0.121
+0.25%
$ 35.73 million $ 908,042