c8ntinuum Historical Data

CTM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.118
+0.08%
$ 35.08 million $ 925,016
Jan 26, 5 AM $ 0.118
-0.24%
$ 35.05 million $ 924,480
Jan 26, 4 AM $ 0.119
+1.01%
$ 35.14 million $ 925,292
Jan 26, 3 AM $ 0.117
-0.51%
$ 34.76 million $ 923,363
Jan 26, 2 AM $ 0.118
-0.34%
$ 34.93 million $ 923,422
Jan 26, 1 AM $ 0.118
+2.33%
$ 35.02 million $ 924,461
Jan 26, 12 AM $ 0.115
+0.35%
$ 34.22 million $ 923,930
Jan 25, 11 PM $ 0.115
+0.52%
$ 34.1 million $ 922,381
Jan 25, 10 PM $ 0.115
-0.17%
$ 33.93 million $ 921,421
Jan 25, 9 PM $ 0.115
+0.26%
$ 33.99 million $ 920,566
Jan 25, 8 PM $ 0.114
-0.61%
$ 33.93 million $ 921,761
Jan 25, 7 PM $ 0.115
-0.78%
$ 34.13 million $ 916,916
Jan 25, 6 PM $ 0.116
-0.60%
$ 34.4 million $ 913,059
Jan 25, 5 PM $ 0.117
+0.00%
$ 34.61 million $ 915,019
Jan 25, 4 PM $ 0.117
-1.27%
$ 34.61 million $ 910,491
Jan 25, 3 PM $ 0.118
-0.25%
$ 35.05 million $ 908,283
Jan 25, 2 PM $ 0.119
-0.17%
$ 35.14 million $ 907,740
Jan 25, 1 PM $ 0.119
+0.17%
$ 35.2 million $ 907,749
Jan 25, 12 PM $ 0.119
+0.00%
$ 35.14 million $ 908,546
Jan 25, 11 AM $ 0.119
+0.00%
$ 35.14 million $ 909,781
Jan 25, 10 AM $ 0.119
+0.17%
$ 35.14 million $ 906,475
Jan 25, 9 AM $ 0.118
+0.00%
$ 35.08 million $ 905,724
Jan 25, 8 AM $ 0.118
-0.42%
$ 35.08 million $ 904,117
Jan 25, 7 AM $ 0.119
+0.00%
$ 35.23 million $ 900,775
Jan 25, 6 AM $ 0.119
+0.00%
$ 35.23 million $ 902,565
Jan 25, 5 AM $ 0.119
+0.00%
$ 35.23 million $ 904,215
Jan 25, 4 AM $ 0.119
+0.00%
$ 35.23 million $ 902,639
Jan 25, 3 AM $ 0.119
-0.42%
$ 35.23 million $ 903,586
Jan 25, 2 AM $ 0.119
+0.00%
$ 35.38 million $ 905,431
Jan 25, 1 AM $ 0.119
+0.00%
$ 35.38 million $ 902,896
Jan 25, 12 AM $ 0.119
+0.00%
$ 35.38 million $ 903,393
Jan 24, 11 PM $ 0.119
+0.00%
$ 35.38 million $ 901,779
Jan 24, 10 PM $ 0.119
+0.08%
$ 35.38 million $ 904,377
Jan 24, 9 PM $ 0.119
+0.00%
$ 35.35 million $ 906,750
Jan 24, 8 PM $ 0.119
+0.00%
$ 35.35 million $ 903,474
Jan 24, 7 PM $ 0.119
+0.00%
$ 35.35 million $ 901,037
Jan 24, 6 PM $ 0.119
+0.00%
$ 35.35 million $ 901,826
Jan 24, 5 PM $ 0.119
+0.00%
$ 35.35 million $ 901,210
Jan 24, 4 PM $ 0.119
-0.33%
$ 35.35 million $ 901,861
Jan 24, 3 PM $ 0.12
+0.08%
$ 35.47 million $ 899,902
Jan 24, 2 PM $ 0.12
+0.00%
$ 35.44 million $ 900,462
Jan 24, 1 PM $ 0.12
+0.00%
$ 35.44 million $ 898,811
Jan 24, 12 PM $ 0.12
+0.00%
$ 35.44 million $ 897,638
Jan 24, 11 AM $ 0.12
+0.00%
$ 35.44 million $ 896,385
Jan 24, 10 AM $ 0.12
-0.08%
$ 35.44 million $ 896,893
Jan 24, 9 AM $ 0.12
+0.00%
$ 35.47 million $ 894,826
Jan 24, 8 AM $ 0.12
+0.00%
$ 35.47 million $ 893,522
Jan 24, 7 AM $ 0.12
+0.00%
$ 35.47 million $ 894,250
Jan 24, 6 AM $ 0.12
+0.00%
$ 35.47 million $ 891,898
Jan 24, 5 AM $ 0.12
+0.00%
$ 35.47 million $ 893,138