c8ntinuum Historical Data

CTM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.123
-0.01%
$ 36.47 million $ 950,376
Jan 28, 6 AM $ 0.123
+0.25%
$ 36.48 million $ 949,670
Jan 28, 5 AM $ 0.123
+0.00%
$ 36.39 million $ 949,012
Jan 28, 4 AM $ 0.123
-0.24%
$ 36.38 million $ 948,154
Jan 28, 3 AM $ 0.123
-0.22%
$ 36.47 million $ 946,863
Jan 28, 2 AM $ 0.123
-0.04%
$ 36.55 million $ 1.07 million
Jan 28, 1 AM $ 0.123
-0.21%
$ 36.57 million $ 1.07 million
Jan 28, 12 AM $ 0.124
-0.02%
$ 36.65 million $ 1.07 million
Jan 27, 11 PM $ 0.124
+0.24%
$ 36.66 million $ 1.06 million
Jan 27, 10 PM $ 0.123
+0.00%
$ 36.57 million $ 1.06 million
Jan 27, 9 PM $ 0.123
+0.00%
$ 36.57 million $ 1.06 million
Jan 27, 8 PM $ 0.123
+1.09%
$ 36.57 million $ 1.06 million
Jan 27, 7 PM $ 0.122
+0.45%
$ 36.17 million $ 1.05 million
Jan 27, 6 PM $ 0.121
+0.70%
$ 35.99 million $ 1.05 million
Jan 27, 5 PM $ 0.121
-1.37%
$ 35.74 million $ 1.05 million
Jan 27, 4 PM $ 0.122
+1.54%
$ 36.24 million $ 1.05 million
Jan 27, 3 PM $ 0.12
+0.19%
$ 35.69 million $ 1.04 million
Jan 27, 2 PM $ 0.12
+0.02%
$ 35.62 million $ 1.04 million
Jan 27, 1 PM $ 0.12
+0.35%
$ 35.61 million $ 1.03 million
Jan 27, 12 PM $ 0.12
-0.08%
$ 35.49 million $ 1.03 million
Jan 27, 11 AM $ 0.12
+0.05%
$ 35.52 million $ 1.02 million
Jan 27, 10 AM $ 0.12
-0.31%
$ 35.5 million $ 1.02 million
Jan 27, 9 AM $ 0.12
-0.26%
$ 35.61 million $ 1.02 million
Jan 27, 8 AM $ 0.12
-0.17%
$ 35.7 million $ 919,358
Jan 27, 7 AM $ 0.121
+0.42%
$ 35.76 million $ 916,092
Jan 27, 6 AM $ 0.12
-0.25%
$ 35.61 million $ 915,620
Jan 27, 5 AM $ 0.12
-0.17%
$ 35.7 million $ 913,052
Jan 27, 4 AM $ 0.121
+0.00%
$ 35.76 million $ 914,076
Jan 27, 3 AM $ 0.121
+0.17%
$ 35.76 million $ 915,041
Jan 27, 2 AM $ 0.12
+0.25%
$ 35.7 million $ 911,822
Jan 27, 1 AM $ 0.12
+0.25%
$ 35.61 million $ 909,600
Jan 27, 12 AM $ 0.12
-0.17%
$ 35.53 million $ 909,216
Jan 26, 11 PM $ 0.12
+0.00%
$ 35.59 million $ 912,360
Jan 26, 10 PM $ 0.12
+0.17%
$ 35.64 million $ 914,384
Jan 26, 9 PM $ 0.12
+0.84%
$ 35.59 million $ 912,170
Jan 26, 8 PM $ 0.119
-0.58%
$ 35.29 million $ 911,866
Jan 26, 7 PM $ 0.12
-0.83%
$ 35.5 million $ 915,408
Jan 26, 6 PM $ 0.12
+0.50%
$ 35.7 million $ 914,752
Jan 26, 5 PM $ 0.12
-0.25%
$ 35.53 million $ 912,040
Jan 26, 4 PM $ 0.12
+0.75%
$ 35.7 million $ 916,744
Jan 26, 3 PM $ 0.12
+0.00%
$ 35.44 million $ 919,626
Jan 26, 2 PM $ 0.119
+0.08%
$ 35.35 million $ 921,558
Jan 26, 1 PM $ 0.119
+0.42%
$ 35.23 million $ 918,137
Jan 26, 12 PM $ 0.118
+0.00%
$ 35.08 million $ 917,793
Jan 26, 11 AM $ 0.118
+0.00%
$ 35.08 million $ 918,026
Jan 26, 10 AM $ 0.118
+0.59%
$ 35.08 million $ 918,944
Jan 26, 9 AM $ 0.118
-0.93%
$ 34.87 million $ 922,423
Jan 26, 8 AM $ 0.119
+0.00%
$ 35.2 million $ 923,675
Jan 26, 7 AM $ 0.119
+0.34%
$ 35.2 million $ 925,522
Jan 26, 6 AM $ 0.118
+0.08%
$ 35.08 million $ 925,016