c8ntinuum Historical Data

CTM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.113
-0.45%
$ 33.39 million $ 914,985
Jan 30, 7 AM $ 0.113
+1.07%
$ 33.54 million $ 875,077
Jan 30, 6 AM $ 0.112
-1.49%
$ 33.19 million $ 838,023
Jan 30, 5 AM $ 0.114
+0.00%
$ 33.69 million $ 829,501
Jan 30, 4 AM $ 0.114
+0.80%
$ 33.69 million $ 826,989
Jan 30, 3 AM $ 0.113
-0.01%
$ 33.42 million $ 823,384
Jan 30, 2 AM $ 0.113
-0.76%
$ 33.34 million $ 859,103
Jan 30, 1 AM $ 0.113
-2.41%
$ 33.54 million $ 806,238
Jan 30, 12 AM $ 0.116
-0.26%
$ 34.37 million $ 799,804
Jan 29, 11 PM $ 0.116
+0.00%
$ 34.46 million $ 798,519
Jan 29, 10 PM $ 0.116
+0.17%
$ 34.46 million $ 796,160
Jan 29, 9 PM $ 0.116
+0.17%
$ 34.4 million $ 791,141
Jan 29, 8 PM $ 0.116
+0.26%
$ 34.34 million $ 792,699
Jan 29, 7 PM $ 0.116
+0.70%
$ 34.25 million $ 792,751
Jan 29, 6 PM $ 0.115
-1.54%
$ 34.01 million $ 793,766
Jan 29, 5 PM $ 0.117
-0.17%
$ 34.55 million $ 795,288
Jan 29, 4 PM $ 0.116
+0.09%
$ 34.46 million $ 794,841
Jan 29, 3 PM $ 0.116
-2.27%
$ 34.37 million $ 798,670
Jan 29, 2 PM $ 0.12
-0.83%
$ 35.53 million $ 797,792
Jan 29, 1 PM $ 0.121
+0.00%
$ 35.82 million $ 802,242
Jan 29, 12 PM $ 0.121
-0.25%
$ 35.82 million $ 801,982
Jan 29, 11 AM $ 0.121
-0.49%
$ 35.91 million $ 803,936
Jan 29, 10 AM $ 0.122
-0.16%
$ 36.09 million $ 823,032
Jan 29, 9 AM $ 0.122
-1.13%
$ 36.15 million $ 822,618
Jan 29, 8 AM $ 0.123
+0.00%
$ 36.56 million $ 859,900
Jan 29, 7 AM $ 0.123
+0.57%
$ 36.56 million $ 899,431
Jan 29, 6 AM $ 0.123
+0.27%
$ 36.36 million $ 931,599
Jan 29, 5 AM $ 0.122
-0.32%
$ 36.26 million $ 937,954
Jan 29, 4 AM $ 0.123
+0.24%
$ 36.37 million $ 933,148
Jan 29, 3 AM $ 0.122
+0.36%
$ 36.29 million $ 928,544
Jan 29, 2 AM $ 0.122
-0.61%
$ 36.16 million $ 975,843
Jan 29, 1 AM $ 0.123
-0.19%
$ 36.38 million $ 974,473
Jan 29, 12 AM $ 0.123
-0.40%
$ 36.44 million $ 977,344
Jan 28, 11 PM $ 0.123
-0.01%
$ 36.59 million $ 974,622
Jan 28, 10 PM $ 0.123
+0.15%
$ 36.59 million $ 971,074
Jan 28, 9 PM $ 0.123
-0.15%
$ 36.54 million $ 968,301
Jan 28, 8 PM $ 0.123
+0.30%
$ 36.59 million $ 964,345
Jan 28, 7 PM $ 0.123
-0.22%
$ 36.48 million $ 959,633
Jan 28, 6 PM $ 0.123
-0.17%
$ 36.56 million $ 958,017
Jan 28, 5 PM $ 0.124
+0.42%
$ 36.62 million $ 952,146
Jan 28, 4 PM $ 0.123
+0.07%
$ 36.47 million $ 950,875
Jan 28, 3 PM $ 0.123
-0.31%
$ 36.45 million $ 949,872
Jan 28, 2 PM $ 0.124
-0.65%
$ 36.65 million $ 952,792
Jan 28, 1 PM $ 0.124
+0.24%
$ 36.89 million $ 952,238
Jan 28, 12 PM $ 0.124
-0.01%
$ 36.8 million $ 951,134
Jan 28, 11 AM $ 0.124
+0.25%
$ 36.8 million $ 947,260
Jan 28, 10 AM $ 0.124
+0.26%
$ 36.71 million $ 947,139
Jan 28, 9 AM $ 0.123
+0.16%
$ 36.53 million $ 950,773
Jan 28, 8 AM $ 0.123
-0.01%
$ 36.47 million $ 951,231
Jan 28, 7 AM $ 0.123
-0.01%
$ 36.47 million $ 950,376