c8ntinuum Historical Data

CTM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.102
-0.18%
$ 30.28 million $ 992,681
Feb 1, 8 AM $ 0.102
+0.09%
$ 30.33 million $ 992,535
Feb 1, 7 AM $ 0.102
+0.19%
$ 30.31 million $ 991,488
Feb 1, 6 AM $ 0.102
-0.20%
$ 30.25 million $ 991,225
Feb 1, 5 AM $ 0.102
-0.68%
$ 30.31 million $ 985,726
Feb 1, 4 AM $ 0.103
+0.39%
$ 30.52 million $ 985,210
Feb 1, 3 AM $ 0.103
-0.66%
$ 30.4 million $ 983,953
Feb 1, 2 AM $ 0.103
+0.85%
$ 30.6 million $ 1.05 million
Feb 1, 1 AM $ 0.102
-0.84%
$ 30.34 million $ 1.05 million
Feb 1, 12 AM $ 0.103
+0.48%
$ 30.6 million $ 1.05 million
Jan 31, 11 PM $ 0.103
+1.27%
$ 30.4 million $ 1.05 million
Jan 31, 10 PM $ 0.101
-0.27%
$ 30.02 million $ 1.05 million
Jan 31, 9 PM $ 0.102
+1.21%
$ 30.1 million $ 1.04 million
Jan 31, 8 PM $ 0.1
-0.40%
$ 29.62 million $ 1.05 million
Jan 31, 7 PM $ 0.1
+0.79%
$ 29.75 million $ 1.05 million
Jan 31, 6 PM $ 0.0996
-1.73%
$ 29.52 million $ 1.04 million
Jan 31, 5 PM $ 0.101
-1.99%
$ 30.04 million $ 1.04 million
Jan 31, 4 PM $ 0.104
-1.71%
$ 30.9 million $ 1.05 million
Jan 31, 3 PM $ 0.107
+0.00%
$ 31.61 million $ 1.05 million
Jan 31, 2 PM $ 0.107
-3.36%
$ 31.61 million $ 1.05 million
Jan 31, 1 PM $ 0.11
-0.70%
$ 32.71 million $ 1.05 million
Jan 31, 12 PM $ 0.111
-0.43%
$ 32.94 million $ 1.04 million
Jan 31, 11 AM $ 0.112
-0.20%
$ 33.08 million $ 1.05 million
Jan 31, 10 AM $ 0.112
+0.09%
$ 33.15 million $ 1.04 million
Jan 31, 9 AM $ 0.112
+0.44%
$ 33.12 million $ 1.04 million
Jan 31, 8 AM $ 0.111
-1.49%
$ 32.98 million $ 1.03 million
Jan 31, 7 AM $ 0.113
-0.69%
$ 33.48 million $ 1.03 million
Jan 31, 6 AM $ 0.114
-0.18%
$ 33.65 million $ 1.03 million
Jan 31, 5 AM $ 0.114
-0.25%
$ 33.71 million $ 1.03 million
Jan 31, 4 AM $ 0.114
+0.06%
$ 33.8 million $ 1.03 million
Jan 31, 3 AM $ 0.114
+0.26%
$ 33.78 million $ 979,886
Jan 31, 2 AM $ 0.114
-0.26%
$ 33.69 million $ 983,454
Jan 31, 1 AM $ 0.114
+0.00%
$ 33.78 million $ 981,340
Jan 31, 12 AM $ 0.114
+0.26%
$ 33.78 million $ 982,326
Jan 30, 11 PM $ 0.114
-0.26%
$ 33.69 million $ 981,068
Jan 30, 10 PM $ 0.114
+0.26%
$ 33.78 million $ 981,309
Jan 30, 9 PM $ 0.114
-0.26%
$ 33.63 million $ 983,705
Jan 30, 8 PM $ 0.113
-1.39%
$ 33.51 million $ 981,304
Jan 30, 7 PM $ 0.115
+0.35%
$ 33.99 million $ 978,742
Jan 30, 6 PM $ 0.114
+0.26%
$ 33.72 million $ 978,227
Jan 30, 5 PM $ 0.114
-0.18%
$ 33.69 million $ 977,401
Jan 30, 4 PM $ 0.114
+0.09%
$ 33.75 million $ 974,689
Jan 30, 3 PM $ 0.114
+0.09%
$ 33.72 million $ 966,567
Jan 30, 2 PM $ 0.114
+0.18%
$ 33.69 million $ 963,311
Jan 30, 1 PM $ 0.114
+0.00%
$ 33.63 million $ 956,057
Jan 30, 12 PM $ 0.114
-0.44%
$ 33.63 million $ 971,178
Jan 30, 11 AM $ 0.114
+0.80%
$ 33.78 million $ 966,767
Jan 30, 10 AM $ 0.113
+0.53%
$ 33.45 million $ 963,179
Jan 30, 9 AM $ 0.112
-0.35%
$ 33.27 million $ 954,530
Jan 30, 8 AM $ 0.113
-0.45%
$ 33.39 million $ 914,985