c8ntinuum Historical Data

CTM Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.1
-0.40%
$ 29.69 million $ 981,547
Feb 3, 9 AM $ 0.101
-1.18%
$ 29.81 million $ 978,618
Feb 3, 8 AM $ 0.102
-0.20%
$ 30.16 million $ 978,899
Feb 3, 7 AM $ 0.102
+0.39%
$ 30.22 million $ 977,973
Feb 3, 6 AM $ 0.102
+0.20%
$ 30.1 million $ 976,310
Feb 3, 5 AM $ 0.102
-0.49%
$ 30.1 million $ 975,615
Feb 3, 4 AM $ 0.102
+0.69%
$ 30.25 million $ 973,501
Feb 3, 3 AM $ 0.101
+0.90%
$ 29.99 million $ 972,062
Feb 3, 2 AM $ 0.101
-0.98%
$ 29.84 million $ 971,645
Feb 3, 1 AM $ 0.102
-0.10%
$ 30.07 million $ 970,847
Feb 3, 12 AM $ 0.102
-0.49%
$ 30.1 million $ 975,004
Feb 2, 11 PM $ 0.102
+0.00%
$ 30.25 million $ 978,007
Feb 2, 10 PM $ 0.102
+0.10%
$ 30.25 million $ 974,313
Feb 2, 9 PM $ 0.102
+0.69%
$ 30.16 million $ 973,090
Feb 2, 8 PM $ 0.101
-0.39%
$ 29.96 million $ 1.01 million
Feb 2, 7 PM $ 0.102
-0.59%
$ 30.07 million $ 1.01 million
Feb 2, 6 PM $ 0.102
+0.00%
$ 30.25 million $ 1.01 million
Feb 2, 5 PM $ 0.102
-0.22%
$ 30.25 million $ 1.01 million
Feb 2, 4 PM $ 0.102
-0.09%
$ 30.32 million $ 1.01 million
Feb 2, 3 PM $ 0.103
+1.29%
$ 30.4 million $ 1.01 million
Feb 2, 2 PM $ 0.101
+0.46%
$ 30.04 million $ 1.01 million
Feb 2, 1 PM $ 0.101
+0.21%
$ 29.84 million $ 1 million
Feb 2, 12 PM $ 0.1
+0.21%
$ 29.78 million $ 1 million
Feb 2, 11 AM $ 0.1
+0.41%
$ 29.71 million $ 1 million
Feb 2, 10 AM $ 0.1
-0.32%
$ 29.65 million $ 998,523
Feb 2, 9 AM $ 0.1
+1.45%
$ 29.75 million $ 992,965
Feb 2, 8 AM $ 0.099
+0.51%
$ 29.32 million $ 992,572
Feb 2, 7 AM $ 0.0985
+1.22%
$ 29.18 million $ 992,226
Feb 2, 6 AM $ 0.0973
+1.35%
$ 28.82 million $ 991,236
Feb 2, 5 AM $ 0.096
-2.03%
$ 28.44 million $ 989,588
Feb 2, 4 AM $ 0.098
+0.41%
$ 29.03 million $ 989,708
Feb 2, 3 AM $ 0.0971
-1.25%
$ 28.77 million $ 991,223
Feb 2, 2 AM $ 0.0983
-0.72%
$ 29.13 million $ 1.02 million
Feb 2, 1 AM $ 0.099
-0.28%
$ 29.34 million $ 1.02 million
Feb 2, 12 AM $ 0.0993
+1.43%
$ 29.43 million $ 1.02 million
Feb 1, 11 PM $ 0.0982
-1.05%
$ 29.1 million $ 1.02 million
Feb 1, 10 PM $ 0.0993
+0.82%
$ 29.41 million $ 1.02 million
Feb 1, 9 PM $ 0.0985
-0.52%
$ 29.17 million $ 1.02 million
Feb 1, 8 PM $ 0.099
+0.10%
$ 29.32 million $ 1.02 million
Feb 1, 7 PM $ 0.0991
-0.91%
$ 29.35 million $ 1.02 million
Feb 1, 6 PM $ 0.1
+1.52%
$ 29.62 million $ 1.01 million
Feb 1, 5 PM $ 0.0985
+0.00%
$ 29.17 million $ 1.01 million
Feb 1, 4 PM $ 0.0985
+0.19%
$ 29.17 million $ 996,954
Feb 1, 3 PM $ 0.0984
-1.91%
$ 29.15 million $ 995,630
Feb 1, 2 PM $ 0.1
-0.78%
$ 29.71 million $ 994,610
Feb 1, 1 PM $ 0.101
-0.40%
$ 29.95 million $ 994,214
Feb 1, 12 PM $ 0.101
-0.69%
$ 30.01 million $ 991,675
Feb 1, 11 AM $ 0.102
+0.90%
$ 30.22 million $ 988,404
Feb 1, 10 AM $ 0.101
-1.37%
$ 29.95 million $ 992,662
Feb 1, 9 AM $ 0.102
-0.18%
$ 30.28 million $ 992,681