c8ntinuum Historical Data

CTM Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0908
-1.08%
$ 26.91 million $ 827,871
Feb 5, 10 AM $ 0.0918
-1.41%
$ 27.2 million $ 789,679
Feb 5, 9 AM $ 0.0931
+0.55%
$ 27.59 million $ 748,697
Feb 5, 8 AM $ 0.0926
+1.19%
$ 27.44 million $ 704,792
Feb 5, 7 AM $ 0.0918
+0.66%
$ 27.2 million $ 658,077
Feb 5, 6 AM $ 0.091
-1.07%
$ 26.97 million $ 618,442
Feb 5, 5 AM $ 0.092
-0.43%
$ 27.26 million $ 606,253
Feb 5, 4 AM $ 0.0924
+0.32%
$ 27.38 million $ 610,615
Feb 5, 3 AM $ 0.0921
-0.40%
$ 27.29 million $ 612,231
Feb 5, 2 AM $ 0.0929
-0.46%
$ 27.54 million $ 652,647
Feb 5, 1 AM $ 0.0934
+0.10%
$ 27.66 million $ 654,473
Feb 5, 12 AM $ 0.0933
-0.39%
$ 27.64 million $ 658,290
Feb 4, 11 PM $ 0.0936
+1.37%
$ 27.75 million $ 659,588
Feb 4, 10 PM $ 0.0926
+0.06%
$ 27.42 million $ 663,446
Feb 4, 9 PM $ 0.0924
-2.26%
$ 27.38 million $ 667,626
Feb 4, 8 PM $ 0.0945
-0.66%
$ 28.01 million $ 670,549
Feb 4, 7 PM $ 0.0952
+0.87%
$ 28.2 million $ 666,213
Feb 4, 6 PM $ 0.0943
+0.67%
$ 27.95 million $ 663,861
Feb 4, 5 PM $ 0.0935
-1.15%
$ 27.71 million $ 663,131
Feb 4, 4 PM $ 0.0946
-0.81%
$ 28.03 million $ 666,870
Feb 4, 3 PM $ 0.0954
-1.05%
$ 28.26 million $ 665,312
Feb 4, 2 PM $ 0.0965
-0.62%
$ 28.59 million $ 682,138
Feb 4, 1 PM $ 0.0971
-0.05%
$ 28.77 million $ 725,176
Feb 4, 12 PM $ 0.0971
-0.01%
$ 28.79 million $ 758,115
Feb 4, 11 AM $ 0.0972
-0.60%
$ 28.79 million $ 799,527
Feb 4, 10 AM $ 0.0977
+0.00%
$ 28.96 million $ 841,309
Feb 4, 9 AM $ 0.0977
-0.01%
$ 28.96 million $ 881,636
Feb 4, 8 AM $ 0.0978
-1.09%
$ 28.96 million $ 922,218
Feb 4, 7 AM $ 0.0988
+0.01%
$ 29.28 million $ 962,615
Feb 4, 6 AM $ 0.0988
+0.41%
$ 29.28 million $ 1.01 million
Feb 4, 5 AM $ 0.0984
-0.90%
$ 29.16 million $ 1.02 million
Feb 4, 4 AM $ 0.0993
-0.40%
$ 29.42 million $ 1.01 million
Feb 4, 3 AM $ 0.0997
+1.42%
$ 29.54 million $ 1.01 million
Feb 4, 2 AM $ 0.0981
-1.10%
$ 29.07 million $ 1.02 million
Feb 4, 1 AM $ 0.0992
+0.92%
$ 29.39 million $ 1.02 million
Feb 4, 12 AM $ 0.0983
+0.31%
$ 29.13 million $ 1.01 million
Feb 3, 11 PM $ 0.0978
-0.40%
$ 28.98 million $ 1.01 million
Feb 3, 10 PM $ 0.0982
-1.51%
$ 29.1 million $ 1 million
Feb 3, 9 PM $ 0.0997
-0.50%
$ 29.54 million $ 998,991
Feb 3, 8 PM $ 0.1
+2.58%
$ 29.69 million $ 995,514
Feb 3, 7 PM $ 0.0975
+2.65%
$ 28.89 million $ 991,884
Feb 3, 6 PM $ 0.095
-2.37%
$ 28.14 million $ 991,285
Feb 3, 5 PM $ 0.0975
-1.32%
$ 28.88 million $ 991,193
Feb 3, 4 PM $ 0.0988
-1.89%
$ 29.27 million $ 988,093
Feb 3, 3 PM $ 0.101
+1.21%
$ 29.84 million $ 988,230
Feb 3, 2 PM $ 0.0995
-1.48%
$ 29.48 million $ 988,280
Feb 3, 1 PM $ 0.101
+0.20%
$ 29.93 million $ 990,691
Feb 3, 12 PM $ 0.101
+0.40%
$ 29.87 million $ 988,453
Feb 3, 11 AM $ 0.1
+0.20%
$ 29.75 million $ 986,091
Feb 3, 10 AM $ 0.1
-0.40%
$ 29.69 million $ 981,547